Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCORO Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.0₅543
+10.50%
$2.3 million $141,221
Oct 22, 2025 $0.0₅473
-3.09%
$2.07 million $135,746
Oct 21, 2025 $0.0₅52
+10.48%
$2.13 million $147,232
Oct 20, 2025 $0.0₅475
+2.53%
$1.98 million $144,846
Oct 19, 2025 $0.0₅469
-4.88%
$1.96 million $144,293
Oct 18, 2025 $0.0₅483
-13.90%
$2.08 million $145,285
Oct 17, 2025 $0.0₅568
+1.79%
$2.37 million $142,154
Oct 16, 2025 $0.0₅557
-6.43%
$2.35 million $150,814
Oct 15, 2025 $0.0₅595
+4.55%
$2.51 million $138,965
Oct 14, 2025 $0.0₅561
-10.18%
$2.39 million $148,035
Oct 13, 2025 $0.0₅623
-7.44%
$2.71 million $70,757
Oct 12, 2025 $0.0₅673
+34.18%
$2.83 million $143,732
Oct 11, 2025 $0.0₅501
+5.45%
$2.11 million $68,056
Oct 10, 2025 $0.0₅476
-16.71%
$2 million $141,219
Oct 9, 2025 $0.0₅574
-7.84%
$2.41 million $149,995
Oct 8, 2025 $0.0₅622
+8.35%
$2.62 million $199,704
Oct 7, 2025 $0.0₅57
-20.89%
$2.4 million $78,445
Oct 6, 2025 $0.0₅722
+8.36%
$3.04 million $82,105
Oct 5, 2025 $0.0₅732
-9.41%
$3.08 million $58,402
Oct 4, 2025 $0.0₅807
+54.72%
$3.39 million $481,539
Oct 3, 2025 $0.0₅532
+3.12%
$2.21 million $430,812
Oct 2, 2025 $0.0₅517
-4.91%
$2.17 million $374,134
Oct 1, 2025 $0.0₅562
+7.27%
$2.27 million $378,143
Sep 30, 2025 $0.0₅552
-19.88%
$2.22 million $761,857
Sep 29, 2025 $0.0₅685
-10.26%
$2.88 million $518,943
Sep 28, 2025 $0.0₅767
+18.00%
$3.21 million $325,776
Sep 27, 2025 $0.0₅648
-14.63%
$2.72 million $455,824
Sep 26, 2025 $0.0₅797
+6.49%
$3.22 million $389,599
Sep 25, 2025 $0.0₅75
-14.37%
$3.15 million $424,761
Sep 24, 2025 $0.0₅9
+15.56%
$3.68 million $382,731
Sep 23, 2025 $0.0₅778
+7.47%
$3.28 million $472,598
Sep 22, 2025 $0.0₅741
-14.88%
$3.12 million $367,603
Sep 21, 2025 $0.0₅841
-15.38%
$3.66 million $403,896
Sep 20, 2025 $0.0000108
+7.51%
$4.19 million $298,564
Sep 19, 2025 $0.0₅975
-0.19%
$4.25 million $362,950
Sep 18, 2025 $0.0₅921
-3.40%
$4.06 million $467,866
Sep 17, 2025 $0.0₅975
-3.89%
$4.01 million $343,489
Sep 16, 2025 $0.0₅996
-13.38%
$4.2 million $370,818
Sep 15, 2025 $0.0000114
-10.22%
$4.84 million $239,626
Sep 14, 2025 $0.0000128
-9.49%
$5.34 million $290,196
Sep 13, 2025 $0.0000139
-12.85%
$5.87 million $335,248
Sep 12, 2025 $0.0000154
+29.09%
$6.47 million $261,027
Sep 11, 2025 $0.0000119
+10.88%
$5.01 million $231,317
Sep 10, 2025 $0.0000107
-5.39%
$4.52 million $375,844
Sep 9, 2025 $0.0000114
-10.13%
$4.78 million $366,435
Sep 8, 2025 $0.0000126
+6.66%
$5.31 million $348,365
Sep 7, 2025 $0.0000118
-12.08%
$4.98 million $305,429
Sep 6, 2025 $0.0000135
+0.17%
$5.66 million $241,725
Sep 5, 2025 $0.0000134
-6.86%
$5.65 million $305,717
Sep 4, 2025 $0.0000145
-7.96%
$6.07 million $435,961