Xensei Historical Data

XSEI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00116
+0.00%
$116,000 $22
Mar 1, 2025 $0.00116
+0.00%
$116,000 $22
Feb 28, 2025 $0.00116
+0.00%
$116,000 $22
Feb 27, 2025 $0.00116
+0.00%
$116,000 $22
Feb 26, 2025 $0.00116
+0.00%
$116,000 $22
Feb 25, 2025 $0.00116
+0.00%
$116,000 $22
Feb 24, 2025 $0.00116
+0.00%
$116,000 $22
Feb 23, 2025 $0.00116
+0.00%
$116,000 $22
Feb 22, 2025 $0.00116
+0.00%
$116,000 $22
Feb 21, 2025 $0.00116
+0.00%
$116,000 $22
Feb 20, 2025 $0.00116
+0.00%
$116,000 $22
Feb 19, 2025 $0.00116
+0.00%
$116,000 $22
Feb 18, 2025 $0.00116
-77.39%
$116,000 $22
Feb 17, 2025 $0.00513
+0.00%
$513,000 $48
Feb 16, 2025 $0.00513
+209.04%
$513,000 $48
Feb 15, 2025 $0.00166
+8.50%
$166,000 $43
Feb 14, 2025 $0.00153
+0.00%
$153,000 $10
Feb 13, 2025 $0.00153
+0.00%
$153,000 $10
Feb 12, 2025 $0.00153
+0.00%
$153,000 $10
Feb 11, 2025 $0.00153
+0.00%
$153,000 $10
Feb 10, 2025 $0.00153
+0.00%
$153,000 $10
Feb 9, 2025 $0.00153
+0.00%
$153,000 $10
Feb 8, 2025 $0.00153
-39.04%
$153,000 $10
Feb 7, 2025 $0.00251
+0.00%
$251,000 $3
Feb 6, 2025 $0.00251
+0.00%
$251,000 $3
Feb 5, 2025 $0.00251
+0.00%
$251,000 $3
Feb 4, 2025 $0.00251
+0.00%
$251,000 $3
Feb 3, 2025 $0.00251
+0.00%
$251,000 $3
Feb 2, 2025 $0.00251
+0.00%
$251,000 $3
Feb 1, 2025 $0.00251
+0.00%
$251,000 $3
Jan 31, 2025 $0.00251
+0.00%
$251,000 $3
Jan 30, 2025 $0.00251
+0.00%
$251,000 $3
Jan 29, 2025 $0.00251
+53.05%
$251,000 $3
Jan 28, 2025 $0.00164
+0.00%
$164,000 $65
Jan 27, 2025 $0.00164
+0.00%
$164,000 $65
Jan 26, 2025 $0.00164
+0.00%
$164,000 $65
Jan 25, 2025 $0.00164
+0.00%
$164,000 $65
Jan 24, 2025 $0.00164
+0.00%
$164,000 $65
Jan 23, 2025 $0.00164
+0.00%
$164,000 $65
Jan 22, 2025 $0.00115
+0.00%
$115,000 $758
Jan 21, 2025 $0.00462
+15.21%
$462,000 $7
Jan 20, 2025 $0.00401
+0.00%
$401,000 $1
Jan 19, 2025 $0.00401
+0.00%
$401,000 $1
Jan 18, 2025 $0.00401
+3.35%
$401,000 $1
Jan 17, 2025 $0.00388
-14.73%
$388,000 $43
Jan 16, 2025 $0.00455
+341.75%
$455,000 $41
Jan 15, 2025 $0.00103
+0.00%
$103,000 $9
Jan 14, 2025 $0.00103
+0.00%
$103,000 $9
Jan 13, 2025 $0.00103
+0.00%
$103,000 $9
Jan 12, 2025 $0.00103
-64.97%
$103,000 $9