GRUMPY Historical Data

GRUMPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0000105
+1.68%
$10,484 $27
Jun 11, 2024 $0.0000103
-7.21%
$10,265 $88
Jun 6, 2024 $0.0₅8
+0.00%
$-- $3
Jun 5, 2024 $0.0₅8
-46.23%
$7,996 $3
Jun 4, 2024 $0.0000149
+85.67%
$14,846 $347
Jun 3, 2024 $0.0₅8
-46.67%
$7,996 $1
Jun 2, 2024 $0.000015
-4.00%
$14,994 $131
Jun 1, 2024 $0.0000154
-7.29%
$15,383 $240
May 31, 2024 $0.0000166
-0.18%
$16,601 $42
May 30, 2024 $0.0000168
+1.09%
$16,771 $107
May 29, 2024 $0.0000166
+7.61%
$16,619 $508
May 28, 2024 $0.0000154
-26.53%
$15,422 $451
May 26, 2024 $0.0000171
-2.14%
$17,052 $111
May 25, 2024 $0.0000175
+0.45%
$17,446 $42
May 24, 2024 $0.000019
+0.00%
$-- $12
May 23, 2024 $0.000019
+6.57%
$18,991 $12
May 22, 2024 $0.0000178
-1.92%
$17,817 $45
May 21, 2024 $0.0000182
-4.74%
$18,187 $69
May 19, 2024 $0.000019
-0.88%
$18,986 $321
May 18, 2024 $0.0000192
-7.62%
$19,148 $473
May 17, 2024 $0.0000208
+20.00%
$20,773 $2,087
May 16, 2024 $0.0000173
+10.54%
$17,306 $325
May 15, 2024 $0.0000157
+21.31%
$15,660 $253
May 14, 2024 $0.0000129
-4.73%
$12,894 $174
May 13, 2024 $0.0000134
+91.36%
$13,389 $83
May 10, 2024 $0.0000159
+0.25%
$-- $465
May 9, 2024 $0.0000158
+6.67%
$15,804 $532
May 8, 2024 $0.000016
-0.70%
$-- $165
May 7, 2024 $0.0000161
-8.79%
$16,117 $1,205
May 6, 2024 $0.0000177
+53.75%
$17,706 $933
May 5, 2024 $0.0000115
+64.46%
$11,508 $245
May 4, 2024 $0.0000113
+1.79%
$11,308 $18
May 3, 2024 $0.0000111
+5.92%
$11,117 $230
Apr 30, 2024 $0.0₅984
-7.55%
$-- $120
Apr 29, 2024 $0.0000107
-1.69%
$10,654 $566
Apr 28, 2024 $0.0000109
-0.64%
$10,867 $808
Apr 27, 2024 $0.000011
+10.19%
$10,976 $510
Apr 26, 2024 $0.0₅998
-11.26%
$9,978 $52
Apr 25, 2024 $0.0000113
+40.70%
$11,253 $204
Apr 24, 2024 $0.0000114
-3.29%
$11,438 $160
Apr 23, 2024 $0.0000119
+97.68%
$11,859 $603
Apr 22, 2024 $0.0₅6
-53.85%
$5,999 $15
Apr 21, 2024 $0.000013
+8.33%
$12,998 $6
Apr 20, 2024 $0.000012
+50.00%
$11,998 $2
Apr 19, 2024 $0.000012
+33.33%
$11,998 $12
Apr 18, 2024 $0.0₅9
+10.18%
$8,999 $0
Apr 17, 2024 $0.0₅819
+0.56%
$8,185 $33
Apr 16, 2024 $0.0₅9
+0.00%
$-- $11
Apr 15, 2024 $0.0₅9
+18.87%
$8,999 $35
Apr 14, 2024 $0.0₅758
-73.04%
$7,575 $820