GRUMPY Historical Data

GRUMPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0000105
+1.68%
$ 10,484 $ 27
Jun 11, 2024 $ 0.0000103
-7.21%
$ 10,265 $ 88
Jun 6, 2024 $ 0.0₅8
+0.00%
$ -- $ 3
Jun 5, 2024 $ 0.0₅8
-46.23%
$ 7,996 $ 3
Jun 4, 2024 $ 0.0000149
+85.67%
$ 14,846 $ 347
Jun 3, 2024 $ 0.0₅8
-46.67%
$ 7,996 $ 1
Jun 2, 2024 $ 0.000015
-4.00%
$ 14,994 $ 131
Jun 1, 2024 $ 0.0000154
-7.29%
$ 15,383 $ 240
May 31, 2024 $ 0.0000166
-0.18%
$ 16,601 $ 42
May 30, 2024 $ 0.0000168
+1.09%
$ 16,771 $ 107
May 29, 2024 $ 0.0000166
+7.61%
$ 16,619 $ 508
May 28, 2024 $ 0.0000154
-26.53%
$ 15,422 $ 451
May 26, 2024 $ 0.0000171
-2.14%
$ 17,052 $ 111
May 25, 2024 $ 0.0000175
+0.45%
$ 17,446 $ 42
May 24, 2024 $ 0.000019
+0.00%
$ -- $ 12
May 23, 2024 $ 0.000019
+6.57%
$ 18,991 $ 12
May 22, 2024 $ 0.0000178
-1.92%
$ 17,817 $ 45
May 21, 2024 $ 0.0000182
-4.74%
$ 18,187 $ 69
May 19, 2024 $ 0.000019
-0.88%
$ 18,986 $ 321
May 18, 2024 $ 0.0000192
-7.62%
$ 19,148 $ 473
May 17, 2024 $ 0.0000208
+20.00%
$ 20,773 $ 2,087
May 16, 2024 $ 0.0000173
+10.54%
$ 17,306 $ 325
May 15, 2024 $ 0.0000157
+21.31%
$ 15,660 $ 253
May 14, 2024 $ 0.0000129
-4.73%
$ 12,894 $ 174
May 13, 2024 $ 0.0000134
+91.36%
$ 13,389 $ 83
May 10, 2024 $ 0.0000159
+0.25%
$ -- $ 465
May 9, 2024 $ 0.0000158
+6.67%
$ 15,804 $ 532
May 8, 2024 $ 0.000016
-0.70%
$ -- $ 165
May 7, 2024 $ 0.0000161
-8.79%
$ 16,117 $ 1,205
May 6, 2024 $ 0.0000177
+53.75%
$ 17,706 $ 933
May 5, 2024 $ 0.0000115
+64.46%
$ 11,508 $ 245
May 4, 2024 $ 0.0000113
+1.79%
$ 11,308 $ 18
May 3, 2024 $ 0.0000111
+5.92%
$ 11,117 $ 230
Apr 30, 2024 $ 0.0₅984
-7.55%
$ -- $ 120
Apr 29, 2024 $ 0.0000107
-1.69%
$ 10,654 $ 566
Apr 28, 2024 $ 0.0000109
-0.64%
$ 10,867 $ 808
Apr 27, 2024 $ 0.000011
+10.19%
$ 10,976 $ 510
Apr 26, 2024 $ 0.0₅998
-11.26%
$ 9,978 $ 52
Apr 25, 2024 $ 0.0000113
+40.70%
$ 11,253 $ 204
Apr 24, 2024 $ 0.0000114
-3.29%
$ 11,438 $ 160
Apr 23, 2024 $ 0.0000119
+97.68%
$ 11,859 $ 603
Apr 22, 2024 $ 0.0₅6
-53.85%
$ 5,999 $ 15
Apr 21, 2024 $ 0.000013
+8.33%
$ 12,998 $ 6
Apr 20, 2024 $ 0.000012
+50.00%
$ 11,998 $ 2
Apr 19, 2024 $ 0.000012
+33.33%
$ 11,998 $ 12
Apr 18, 2024 $ 0.0₅9
+10.18%
$ 8,999 $ 0
Apr 17, 2024 $ 0.0₅819
+0.56%
$ 8,185 $ 33
Apr 16, 2024 $ 0.0₅9
+0.00%
$ -- $ 11
Apr 15, 2024 $ 0.0₅9
+18.87%
$ 8,999 $ 35
Apr 14, 2024 $ 0.0₅758
-73.04%
$ 7,575 $ 820