BEP Historical Data

BEP
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅278
-3.46%
$ -- $ 65
May 25, 2026 $ 0.0₅291
+0.00%
$ -- $ 0.001
May 23, 2026 $ 0.0₅283
-0.02%
$ -- $ 0.1
May 22, 2026 $ 0.0₅285
+0.00%
$ -- $ 0.001
May 21, 2026 $ 0.0₅276
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₅286
+0.00%
$ -- $ 0.01
May 14, 2026 $ 0.0₅301
+0.00%
$ 3,010 $ 1
May 13, 2026 $ 0.0₅256
+0.00%
$ 2,561 $ 0
Apr 20, 2026 $ 0.0₅28
+0.00%
$ 2,795 $ 0
Apr 17, 2026 $ 0.0₅285
+0.00%
$ 2,847 $ 11
Apr 8, 2026 $ 0.0₅277
-13.70%
$ -- $ 974
Apr 7, 2026 $ 0.0₅326
+17.92%
$ 3,264 $ 724
Apr 2, 2026 $ 0.0₅243
-30.25%
$ -- $ 1,393
Apr 1, 2026 $ 0.0₅425
-13.15%
$ -- $ 795
Mar 29, 2026 $ 0.0₅669
-3.33%
$ -- $ 93
Mar 24, 2026 $ 0.0₅751
-20.52%
$ 7,506 $ 576
Feb 15, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0000162
+0.00%
$ -- $ 119
Feb 4, 2026 $ 0.0000396
-1.46%
$ -- $ 178
Jan 25, 2026 $ 0.0000567
+0.00%
$ -- $ 50
Jan 10, 2026 $ 0.0000591
+0.00%
$ -- $ 145
Jan 3, 2026 $ 0.0000584
+0.07%
$ -- $ 60
Dec 31, 2025 $ 0.0000569
+0.66%
$ 56,947 $ 230
Nov 19, 2025 $ 0.0000641
-1.71%
$ -- $ 199
Nov 18, 2025 $ 0.000066
+0.00%
$ -- $ 970,411
Nov 17, 2025 $ 0.0000672
-2.81%
$ -- $ 988,415
Nov 16, 2025 $ 0.0000699
+0.00%
$ -- $ 996,374
Nov 15, 2025 $ 0.0000695
+0.00%
$ -- $ 988,531
Nov 14, 2025 $ 0.0000689
-4.49%
$ 68,936 $ 976,236
Nov 13, 2025 $ 0.0000686
+2.71%
$ 71,695 $ 961,942
Download