BEP Historical Data

BEP
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅28
+0.00%
$ 2,795 $ 0
Apr 17, 10 PM $ 0.0₅285
+0.00%
$ 2,847 $ 11
Apr 8, 7 AM $ 0.0₅277
-0.56%
$ 2,770 $ 974
Apr 8, 12 AM $ 0.0₅321
+0.05%
$ 3,212 $ 803
Apr 7, 7 PM $ 0.0₅326
+0.00%
$ 3,264 $ 724
Apr 7, 1 PM $ 0.0₅336
+0.41%
$ 3,356 $ 663
Apr 7, 12 PM $ 0.0₅336
+0.66%
$ 3,364 $ 653
Apr 7, 11 AM $ 0.0₅33
+15.01%
$ 3,297 $ 627
Apr 7, 10 AM $ 0.0₅283
+0.00%
$ 2,831 $ 251
Apr 7, 9 AM $ 0.0₅282
+1.90%
$ 2,820 $ 247
Apr 2, 4 PM $ 0.0₅243
-30.25%
$ 2,434 $ 1,393
Apr 1, 6 PM $ 0.0₅425
+0.00%
$ -- $ 795
Apr 1, 5 PM $ 0.0₅489
+0.00%
$ 4,888 $ 307
Mar 29, 12 AM $ 0.0₅669
-3.33%
$ 6,693 $ 93
Mar 24, 7 PM $ 0.0₅751
-20.52%
$ 7,506 $ 576
Feb 15, 12 AM $ 0.0000126
+0.00%
$ 12,573 $ 0
Feb 6, 1 AM $ 0.0000162
+0.00%
$ 16,207 $ 119
Feb 4, 4 AM $ 0.0000396
-1.46%
$ 39,560 $ 178
Jan 25, 4 AM $ 0.0000567
+0.00%
$ 56,729 $ 50
Jan 10, 3 PM $ 0.0000591
+0.00%
$ 59,116 $ 145
Jan 3, 4 PM $ 0.0000584
+0.00%
$ 58,396 $ 60
Jan 3, 3 PM $ 0.0000584
+0.00%
$ 58,354 $ 47
Dec 31, 6 PM $ 0.0000569
+0.66%
$ 56,947 $ 230
Nov 19, 9 AM $ 0.0000641
+0.00%
$ 64,062 $ 199
Nov 19, 8 AM $ 0.0000647
+0.00%
$ 64,748 $ 124
Nov 19, 6 AM $ 0.0000649
+0.00%
$ 64,882 $ 334
Nov 19, 5 AM $ 0.0000643
+0.00%
$ 64,343 $ 181
Nov 19, 3 AM $ 0.0000652
+0.00%
$ 65,175 $ 160
Nov 18, 10 AM $ 0.000066
+0.00%
$ 66,034 $ 970,411
Nov 17, 9 AM $ 0.0000672
+0.00%
$ 67,218 $ 988,415
Nov 17, 6 AM $ 0.0000692
+0.00%
$ 69,158 $ 984,072
Nov 16, 6 AM $ 0.0000699
+0.00%
$ 69,859 $ 996,374
Nov 15, 9 AM $ 0.0000695
+0.00%
$ 69,476 $ 988,531
Nov 14, 10 PM $ 0.0000689
+0.00%
$ 68,936 $ 976,236
Nov 14, 11 AM $ 0.0000681
+0.00%
$ 68,128 $ 961,357
Nov 14, 10 AM $ 0.0000681
-1.75%
$ 68,549 $ 967,077
Nov 14, 9 AM $ 0.0000693
-4.66%
$ 69,279 $ 962,409
Nov 14, 3 AM $ 0.0000743
+1.51%
$ 74,341 $ 974,232
Nov 14, 2 AM $ 0.0000733
+1.55%
$ 73,292 $ 982,151
Nov 13, 11 PM $ 0.0000717
+0.00%
$ 71,695 $ 979,333
Nov 13, 9 PM $ 0.0000686
+4.55%
$ 68,614 $ 961,942
Nov 13, 8 PM $ 0.0000651
+0.71%
$ 65,117 $ 962,161
Nov 13, 4 PM $ 0.0000674
-0.72%
$ 67,391 $ 1 million
Nov 13, 3 PM $ 0.0000684
+0.00%
$ 68,441 $ 1.01 million
Nov 13, 1 PM $ 0.0000701
+0.00%
$ 70,099 $ 1.01 million
Nov 13, 8 AM $ 0.0000696
+0.11%
$ 69,599 $ 1.02 million
Nov 13, 7 AM $ 0.0000695
-0.05%
$ 69,501 $ 1.02 million
Nov 13, 6 AM $ 0.0000679
+1.01%
$ 67,902 $ 1.02 million
Nov 13, 5 AM $ 0.0000668
+0.00%
$ 66,806 $ 1.01 million
Download