ClearDAO Historical Data

CLH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0048
+1.84%
$ 2.33 million $ 173,558
Mar 10, 2024 $ 0.00471
+10.04%
$ 2.28 million $ 256,389
Mar 9, 2024 $ 0.0043
+3.56%
$ 2.08 million $ 176,178
Mar 8, 2024 $ 0.00416
-3.54%
$ 2.02 million $ 133,997
Mar 7, 2024 $ 0.00431
+5.75%
$ 2.09 million $ 222,517
Mar 6, 2024 $ 0.00408
+0.25%
$ 1.98 million $ 200,651
Mar 5, 2024 $ 0.00404
-4.49%
$ 1.96 million $ 194,824
Mar 4, 2024 $ 0.00423
-8.92%
$ 2.05 million $ 221,606
Mar 3, 2024 $ 0.00467
+5.22%
$ 2.26 million $ 136,169
Mar 2, 2024 $ 0.00443
+6.18%
$ 2.15 million $ 240,050
Mar 1, 2024 $ 0.00416
+14.68%
$ 2.01 million $ 864,537
Feb 29, 2024 $ 0.00364
+6.69%
$ 1.76 million $ 164,674
Feb 28, 2024 $ 0.00341
-1.13%
$ 1.65 million $ 100,805
Feb 27, 2024 $ 0.00345
+3.84%
$ 1.67 million $ 120,456
Feb 26, 2024 $ 0.00332
+0.96%
$ 1.61 million $ 180,795
Feb 25, 2024 $ 0.00329
+0.75%
$ 1.59 million $ 184,366
Feb 24, 2024 $ 0.00327
-0.50%
$ 1.59 million $ 152,824
Feb 23, 2024 $ 0.00327
-0.75%
$ 1.59 million $ 114,916
Feb 22, 2024 $ 0.0033
+1.01%
$ 1.6 million $ 283,406
Feb 21, 2024 $ 0.00327
+1.63%
$ 1.58 million $ 212,170
Feb 20, 2024 $ 0.00323
-10.00%
$ 1.56 million $ 154,830
Feb 19, 2024 $ 0.00358
-2.98%
$ 1.74 million $ 223,019
Feb 18, 2024 $ 0.00369
+2.36%
$ 1.79 million $ 171,592
Feb 17, 2024 $ 0.00361
-1.96%
$ 1.75 million $ 106,948
Feb 16, 2024 $ 0.00367
-3.49%
$ 1.78 million $ 204,710
Feb 15, 2024 $ 0.00378
+4.77%
$ 1.83 million $ 258,878
Feb 14, 2024 $ 0.00361
+5.84%
$ 1.75 million $ 154,773
Feb 13, 2024 $ 0.00341
-6.42%
$ 1.65 million $ 115,807
Feb 12, 2024 $ 0.00363
+9.81%
$ 1.76 million $ 283,064
Feb 11, 2024 $ 0.00331
+3.57%
$ 1.6 million $ 139,963
Feb 10, 2024 $ 0.00319
-0.03%
$ 1.55 million $ 155,719
Feb 9, 2024 $ 0.00315
+3.32%
$ 1.53 million $ 163,199
Feb 8, 2024 $ 0.00306
-1.16%
$ 1.48 million $ 165,040
Feb 7, 2024 $ 0.00309
-1.90%
$ 1.5 million $ 155,055
Feb 6, 2024 $ 0.00315
-5.25%
$ 1.53 million $ 109,776
Feb 5, 2024 $ 0.00333
+0.60%
$ 1.61 million $ 144,661
Feb 4, 2024 $ 0.00329
+3.91%
$ 1.6 million $ 461,998
Feb 3, 2024 $ 0.00284
-1.57%
$ 1.38 million $ 82,093
Feb 2, 2024 $ 0.00289
+4.67%
$ 1.4 million $ 348,059
Feb 1, 2024 $ 0.00276
-2.14%
$ 1.34 million $ 63,805
Jan 31, 2024 $ 0.00282
-5.20%
$ 1.37 million $ 83,196
Jan 30, 2024 $ 0.00297
-0.90%
$ 1.44 million $ 84,398
Jan 29, 2024 $ 0.003
+12.30%
$ 1.45 million $ 353,428
Jan 28, 2024 $ 0.00264
-2.62%
$ 1.28 million $ 98,574
Jan 27, 2024 $ 0.00271
-5.84%
$ 1.31 million $ 76,800
Jan 26, 2024 $ 0.00288
+11.72%
$ 1.4 million $ 65,367
Jan 25, 2024 $ 0.00258
-1.29%
$ 1.25 million $ 76,506
Jan 24, 2024 $ 0.00262
-1.33%
$ 1.27 million $ 80,175
Jan 23, 2024 $ 0.00265
-5.67%
$ 1.29 million $ 80,256
Jan 22, 2024 $ 0.00282
-4.15%
$ 1.36 million $ 80,101