ClearDAO Historical Data

CLH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00294
-2.33%
$ 1.42 million $ 76,680
Jan 20, 2024 $ 0.00301
+0.03%
$ 1.46 million $ 74,294
Jan 19, 2024 $ 0.00301
-3.95%
$ 1.46 million $ 93,594
Jan 18, 2024 $ 0.00312
-4.78%
$ 1.51 million $ 91,291
Jan 17, 2024 $ 0.00328
-6.53%
$ 1.59 million $ 98,784
Jan 16, 2024 $ 0.0035
+2.97%
$ 1.7 million $ 101,229
Jan 15, 2024 $ 0.0034
-0.99%
$ 1.65 million $ 80,762
Jan 14, 2024 $ 0.00344
-1.45%
$ 1.67 million $ 86,799
Jan 13, 2024 $ 0.00348
+3.38%
$ 1.31 million $ 89,682
Jan 12, 2024 $ 0.00336
-3.79%
$ 1.26 million $ 84,073
Jan 11, 2024 $ 0.0035
+2.08%
$ 1.31 million $ 89,373
Jan 10, 2024 $ 0.00343
-1.02%
$ 1.29 million $ 81,802
Jan 9, 2024 $ 0.00346
-10.61%
$ 1.3 million $ 96,109
Jan 8, 2024 $ 0.00388
+3.66%
$ 1.46 million $ 155,627
Jan 7, 2024 $ 0.00374
-0.33%
$ 1.4 million $ 91,016
Jan 6, 2024 $ 0.00375
-3.18%
$ 1.35 million $ 129,098
Jan 5, 2024 $ 0.00387
+6.91%
$ 1.39 million $ 91,874
Jan 4, 2024 $ 0.00362
+0.00%
$ 1.31 million $ 96,195
Jan 3, 2024 $ 0.00364
-7.78%
$ 1.31 million $ 95,137
Jan 2, 2024 $ 0.00395
+0.41%
$ 1.42 million $ 88,020
Jan 1, 2024 $ 0.00393
-5.58%
$ 1.42 million $ 94,254
Dec 31, 2023 $ 0.00416
-0.65%
$ 1.5 million $ 101,545
Dec 30, 2023 $ 0.00419
-3.75%
$ 1.51 million $ 102,030
Dec 29, 2023 $ 0.00436
-7.43%
$ 1.57 million $ 88,082
Dec 28, 2023 $ 0.00471
-3.19%
$ 1.7 million $ 105,434
Dec 27, 2023 $ 0.00487
-2.00%
$ 1.76 million $ 99,449
Dec 26, 2023 $ 0.00497
-7.73%
$ 1.79 million $ 89,546
Dec 25, 2023 $ 0.0054
+16.35%
$ 1.95 million $ 212,734
Dec 24, 2023 $ 0.00465
+0.96%
$ 1.67 million $ 86,075
Dec 23, 2023 $ 0.00461
-2.67%
$ 1.66 million $ 98,014
Dec 22, 2023 $ 0.00475
-9.20%
$ 1.71 million $ 93,969
Dec 21, 2023 $ 0.00524
-1.24%
$ 1.89 million $ 228,040
Dec 20, 2023 $ 0.0053
+22.29%
$ 1.91 million $ 238,751
Dec 19, 2023 $ 0.00433
-7.37%
$ 1.56 million $ 127,460
Dec 18, 2023 $ 0.00468
-10.06%
$ 1.69 million $ 105,679
Dec 17, 2023 $ 0.0052
+7.49%
$ 1.87 million $ 211,773
Dec 16, 2023 $ 0.00482
+14.78%
$ 1.74 million $ 402,732
Dec 15, 2023 $ 0.0042
-8.03%
$ 1.51 million $ 82,246
Dec 14, 2023 $ 0.00457
+12.92%
$ 1.65 million $ 220,853
Dec 13, 2023 $ 0.00405
+1.64%
$ 1.46 million $ 110,699
Dec 12, 2023 $ 0.00399
+1.42%
$ 1.44 million $ 108,516
Dec 11, 2023 $ 0.00394
-9.48%
$ 1.42 million $ 115,396
Dec 10, 2023 $ 0.00435
+3.72%
$ 1.57 million $ 84,090
Dec 9, 2023 $ 0.0042
-5.93%
$ 1.51 million $ 111,738
Dec 8, 2023 $ 0.00447
+9.99%
$ 1.61 million $ 123,044
Dec 7, 2023 $ 0.00407
-5.26%
$ 1.47 million $ 85,134
Dec 6, 2023 $ 0.0043
-0.57%
$ 1.55 million $ 125,777
Dec 5, 2023 $ 0.00432
-1.65%
$ 1.56 million $ 113,918
Dec 4, 2023 $ 0.0044
-11.06%
$ 1.59 million $ 130,802
Dec 3, 2023 $ 0.00495
+5.23%
$ 1.79 million $ 112,718