Coinranking
ClearDAO Historical Data
CLH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.000871 | -12.73% | ||
| Sep 30 | $0.000876 | -36.78% | ||
| Sep 23 | $0.00126 | +358.20% | ||
| Sep 16 | $0.000277 | -3.69% | ||
| Sep 9 | $0.000289 | +1.16% | ||
| Sep 2 | $0.000277 | -21.80% | ||
| Aug 26 | $0.000354 | -29.40% | ||
| Aug 19 | $0.000475 | -8.25% | ||
| Aug 12 | $0.000531 | +2.41% | ||
| Aug 5 | $0.000541 | -4.64% | ||
| Jul 29 | $0.000567 | -3.40% | ||
| Jul 22 | $0.000601 | -26.99% | ||
| Jul 15 | $0.00077 | -10.38% | ||
| Jul 8 | $0.000586 | -0.73% | ||
| Jul 1 | $0.000648 | -23.60% | ||
| Jun 24 | $0.000821 | -21.50% | ||
| Jun 17 | $0.00101 | -6.39% | ||
| Jun 10 | $0.00107 | -13.25% | ||
| Jun 3 | $0.00125 | -20.79% | ||
| May 27 | $0.00157 | -9.57% | ||
| May 20 | $0.00178 | +18.18% | ||
| May 13 | $0.00153 | -3.75% | ||
| May 6 | $0.00149 | -12.99% | ||
| Apr 29 | $0.00181 | -22.54% | ||
| Apr 22 | $0.00265 | -11.66% | ||
| Apr 15 | $0.00294 | +4.82% | ||
| Apr 8 | $0.0029 | -18.45% | ||
| Apr 1 | $0.00351 | -7.60% | ||
| Mar 25 | $0.00349 | -11.93% | ||
| Mar 18 | $0.00378 | -16.02% | ||
| Mar 11 | $0.00454 | -3.70% | ||
| Mar 4 | $0.0043 | -7.58% | ||
| Feb 26 | $0.00467 | +41.98% | ||
| Feb 19 | $0.00329 | -11.01% | ||
| Feb 12 | $0.00369 | +11.65% | ||
| Feb 5 | $0.00319 | -3.58% | ||
| Jan 29 | $0.00329 | +23.33% | ||
| Jan 22 | $0.00271 | -7.70% | ||
| Jan 15 | $0.00301 | -12.50% | ||
| Jan 8 | $0.00348 | -6.85% | ||
| Jan 1 | $0.00375 | -9.99% | ||
| Dec 25 | $0.00419 | -9.62% | ||
| Dec 18 | $0.00461 | -11.44% | ||
| Dec 11 | $0.00482 | +10.79% | ||
| Dec 4 | $0.0042 | -15.20% | ||
| Nov 27 | $0.00495 | +8.35% | ||
| Nov 20 | $0.00421 | +9.81% | ||
| Nov 13 | $0.00383 | -6.40% | ||
| Nov 6 | $0.00471 | +85.49% | ||
| Oct 30 | $0.00253 | +43.28% | ||