ClearDAO Historical Data

CLH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000871
-12.73%
$ 434,225 $ 288,490
Sep 30 $ 0.000876
-36.78%
$ 484,189 $ 341,740
Sep 23 $ 0.00126
+358.20%
$ 671,777 $ 1.29 million
Sep 16 $ 0.000277
-3.69%
$ 133,285 $ 265,010
Sep 9 $ 0.000289
+1.16%
$ 139,439 $ 268,807
Sep 2 $ 0.000277
-21.80%
$ 138,514 $ 312,533
Aug 26 $ 0.000354
-29.40%
$ 171,394 $ 345,239
Aug 19 $ 0.000475
-8.25%
$ 242,783 $ 291,894
Aug 12 $ 0.000531
+2.41%
$ 250,898 $ 320,646
Aug 5 $ 0.000541
-4.64%
$ 251,740 $ 322,025
Jul 29 $ 0.000567
-3.40%
$ 274,787 $ 381,932
Jul 22 $ 0.000601
-26.99%
$ 284,455 $ 302,661
Jul 15 $ 0.00077
-10.38%
$ 398,883 $ 259,624
Jul 8 $ 0.000586
-0.73%
$ 413,613 $ 555,816
Jul 1 $ 0.000648
-23.60%
$ 286,010 $ 727,272
Jun 24 $ 0.000821
-21.50%
$ 411,369 $ 492,690
Jun 17 $ 0.00101
-6.39%
$ 506,160 $ 578,869
Jun 10 $ 0.00107
-13.25%
$ 523,281 $ 942,650
Jun 3 $ 0.00125
-20.79%
$ 582,384 $ 1.06 million
May 27 $ 0.00157
-9.57%
$ 761,152 $ 2.08 million
May 20 $ 0.00178
+18.18%
$ 842,356 $ 912,547
May 13 $ 0.00153
-3.75%
$ 731,206 $ 775,197
May 6 $ 0.00149
-12.99%
$ 771,604 $ 621,493
Apr 29 $ 0.00181
-22.54%
$ 830,751 $ 607,022
Apr 22 $ 0.00265
-11.66%
$ 1.14 million $ 769,676
Apr 15 $ 0.00294
+4.82%
$ 1.46 million $ 895,306
Apr 8 $ 0.0029
-18.45%
$ 1.36 million $ 903,395
Apr 1 $ 0.00351
-7.60%
$ 1.72 million $ 917,814
Mar 25 $ 0.00349
-11.93%
$ 1.84 million $ 942,564
Mar 18 $ 0.00378
-16.02%
$ 1.92 million $ 884,139
Mar 11 $ 0.00454
-3.70%
$ 2.18 million $ 1.05 million
Mar 4 $ 0.0043
-7.58%
$ 2.28 million $ 1.15 million
Feb 26 $ 0.00467
+41.98%
$ 2.26 million $ 1.81 million
Feb 19 $ 0.00329
-11.01%
$ 1.59 million $ 1.33 million
Feb 12 $ 0.00369
+11.65%
$ 1.79 million $ 1.3 million
Feb 5 $ 0.00319
-3.58%
$ 1.6 million $ 893,451
Jan 29 $ 0.00329
+23.33%
$ 1.6 million $ 1.48 million
Jan 22 $ 0.00271
-7.70%
$ 1.28 million $ 459,204
Jan 15 $ 0.00301
-12.50%
$ 1.42 million $ 539,954
Jan 8 $ 0.00348
-6.85%
$ 1.67 million $ 596,666
Jan 1 $ 0.00375
-9.99%
$ 1.4 million $ 594,578
Dec 25 $ 0.00419
-9.62%
$ 1.5 million $ 697,275
Dec 18 $ 0.00461
-11.44%
$ 1.67 million $ 891,914
Dec 11 $ 0.00482
+10.79%
$ 1.87 million $ 1.04 million
Dec 4 $ 0.0042
-15.20%
$ 1.57 million $ 690,413
Nov 27 $ 0.00495
+8.35%
$ 1.79 million $ 993,105
Nov 20 $ 0.00421
+9.81%
$ 1.65 million $ 1.07 million
Nov 13 $ 0.00383
-6.40%
$ 1.39 million $ 1.59 million
Nov 6 $ 0.00471
+85.49%
$ 1.27 million $ 2.2 million
Oct 30 $ 0.00253
+43.28%
$ 794,271 $ 902,746