ClearDAO Historical Data

CLH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.00271
-2.18%
$807,190 $28,052
Oct 27, 2022 $0.00277
+5.73%
$825,099 $59,761
Oct 26, 2022 $0.00261
-23.10%
$778,426 $117,209
Oct 25, 2022 $0.00261
-44.21%
$776,487 $49,475
Oct 24, 2022 $0.00276
-31.63%
$821,688 $119,231
Oct 23, 2022 $0.00281
-38.11%
$836,926 $188,908
Oct 22, 2022 $0.00261
-19.17%
$776,117 $141,850
Oct 21, 2022 $0.00281
-36.00%
$836,567 $51,609
Oct 20, 2022 $0.003
-0.43%
$893,485 $17,254
Oct 19, 2022 $0.00301
-27.75%
$897,644 $58,700
Oct 18, 2022 $0.00316
-8.33%
$940,107 $147,572
Oct 17, 2022 $0.00344
+4.32%
$1.03 million $57,431
Oct 16, 2022 $0.0033
+1.35%
$983,057 $46,913
Oct 15, 2022 $0.00326
-2.95%
$970,137 $37,001
Oct 14, 2022 $0.00336
+0.45%
$999,585 $66,464
Oct 13, 2022 $0.00332
-4.50%
$937,149 $58,233
Oct 12, 2022 $0.00348
+7.39%
$981,438 $53,416
Oct 11, 2022 $0.00324
-27.20%
$913,824 $47,926
Oct 10, 2022 $0.00343
-1.34%
$968,900 $112,739
Oct 9, 2022 $0.00348
-1.47%
$981,974 $45,655
Oct 8, 2022 $0.00353
+1.33%
$978,025 $54,283
Oct 7, 2022 $0.00348
-1.21%
$965,103 $49,025
Oct 6, 2022 $0.00353
-1.15%
$977,029 $45,921
Oct 5, 2022 $0.00357
-1.85%
$988,678 $47,429
Oct 4, 2022 $0.00363
+0.06%
$1.01 million $74,337
Oct 3, 2022 $0.00363
-6.57%
$1.01 million $271,408
Oct 2, 2022 $0.00384
+9.01%
$1.06 million $295,471
Oct 1, 2022 $0.00353
-16.56%
$976,440 $70,220
Sep 30, 2022 $0.00341
-1.63%
$943,584 $199,083
Sep 29, 2022 $0.00346
-7.00%
$958,983 $62,327
Sep 28, 2022 $0.00361
+1.15%
$999,542 $26,454
Sep 27, 2022 $0.00356
+7.47%
$987,312 $88,235
Sep 26, 2022 $0.00332
-23.68%
$918,472 $272,558
Sep 25, 2022 $0.00328
-7.48%
$907,690 $22,296
Sep 24, 2022 $0.00354
-21.71%
$979,348 $57,454
Sep 23, 2022 $0.00337
-22.18%
$934,248 $198,133
Sep 22, 2022 $0.00366
-22.38%
$1.01 million $540,383
Sep 21, 2022 $0.00361
-16.91%
$-- $212,825
Sep 20, 2022 $0.00368
-33.91%
$1.02 million $20,938
Sep 19, 2022 $0.00391
-22.09%
$1.08 million $23,561
Sep 18, 2022 $0.00407
-20.16%
$1.13 million $198,367
Sep 17, 2022 $0.00431
-15.32%
$1.19 million $362,861
Sep 16, 2022 $0.00434
-3.08%
$1.2 million $17,098
Sep 15, 2022 $0.00447
-18.08%
$1.24 million $52,493
Sep 14, 2022 $0.00443
-1.41%
$1.23 million $163,405
Sep 13, 2022 $0.00449
-13.74%
$1.24 million $108,520
Sep 12, 2022 $0.00517
-7.50%
$1.43 million $210,804
Sep 11, 2022 $0.0055
-3.99%
$1.52 million $197,705
Sep 10, 2022 $0.00564
-14.27%
$1.56 million $273,517
Sep 9, 2022 $0.00656
+7.05%
$1.82 million $347,415