ClearDAO Historical Data

CLH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.00288
+5.27%
$859,137 $146,114
Dec 16, 2022 $0.00274
-2.62%
$814,825 $27,548
Dec 15, 2022 $0.00281
-0.23%
$836,994 $33,228
Dec 14, 2022 $0.00282
+6.16%
$838,974 $42,665
Dec 13, 2022 $0.00263
-1.65%
$784,069 $16,489
Dec 12, 2022 $0.00268
-5.76%
$797,130 $37,728
Dec 11, 2022 $0.00283
+2.78%
$843,263 $20,409
Dec 10, 2022 $0.00267
+3.11%
$796,373 $6,158
Dec 9, 2022 $0.00259
-2.23%
$772,153 $8,703
Dec 8, 2022 $0.00266
-6.81%
$792,690 $26,356
Dec 7, 2022 $0.00285
-5.85%
$849,613 $25,979
Dec 6, 2022 $0.00303
+12.14%
$902,685 $55,272
Dec 5, 2022 $0.0027
-1.19%
$805,091 $39,160
Dec 4, 2022 $0.00273
-1.60%
$814,291 $15,892
Dec 3, 2022 $0.00278
-2.03%
$827,383 $30,134
Dec 2, 2022 $0.00284
-1.51%
$844,471 $16,611
Dec 1, 2022 $0.00288
-2.79%
$857,718 $20,450
Nov 30, 2022 $0.00296
-1.17%
$882,406 $23,814
Nov 29, 2022 $0.003
+1.26%
$894,202 $29,999
Nov 28, 2022 $0.00296
+1.19%
$882,929 $24,533
Nov 27, 2022 $0.00292
+7.32%
$870,712 $35,319
Nov 26, 2022 $0.00272
-6.94%
$809,260 $41,609
Nov 25, 2022 $0.00292
-0.40%
$869,376 $128,662
Nov 24, 2022 $0.00293
+6.29%
$872,870 $61,023
Nov 23, 2022 $0.00276
+11.96%
$821,171 $35,239
Nov 22, 2022 $0.00246
-0.27%
$733,578 $43,387
Nov 21, 2022 $0.00247
-5.67%
$735,224 $23,652
Nov 20, 2022 $0.00259
-3.94%
$772,151 $45,228
Nov 19, 2022 $0.0027
+3.53%
$803,247 $38,586
Nov 18, 2022 $0.0026
-1.06%
$775,699 $43,531
Nov 17, 2022 $0.00263
-2.45%
$783,882 $42,553
Nov 16, 2022 $0.00278
+42.59%
$827,380 $85,249
Nov 15, 2022 $0.00304
-5.96%
$905,248 $38,245
Nov 14, 2022 $0.00312
-6.63%
$930,351 $126,037
Nov 13, 2022 $0.00319
+7.47%
$950,442 $46,607
Nov 12, 2022 $0.00297
-11.30%
$883,465 $55,705
Nov 11, 2022 $0.00335
-3.63%
$998,524 $103,384
Nov 10, 2022 $0.00347
-19.71%
$1.03 million $357,208
Nov 9, 2022 $0.00418
+38.68%
$1.24 million $465,437
Nov 8, 2022 $0.00282
-13.50%
$839,606 $112,524
Nov 7, 2022 $0.0031
-7.59%
$922,201 $74,577
Nov 6, 2022 $0.00351
-6.11%
$1.05 million $443,843
Nov 5, 2022 $0.00358
-28.07%
$1.07 million $523,595
Nov 4, 2022 $0.00286
-47.77%
$852,277 $176,142
Nov 3, 2022 $0.00277
-38.07%
$825,968 $13,769
Nov 2, 2022 $0.00265
-22.24%
$789,923 $14,253
Nov 1, 2022 $0.00274
-40.73%
$815,545 $136,096
Oct 31, 2022 $0.00283
-17.15%
$842,147 $137,448
Oct 30, 2022 $0.00272
+0.05%
$810,985 $24,965
Oct 29, 2022 $0.00272
-24.59%
$810,023 $94,739