ClearDAO Historical Data

CLH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00288
+5.27%
$ 859,137 $ 146,114
Dec 16, 2022 $ 0.00274
-2.62%
$ 814,825 $ 27,548
Dec 15, 2022 $ 0.00281
-0.23%
$ 836,994 $ 33,228
Dec 14, 2022 $ 0.00282
+6.16%
$ 838,974 $ 42,665
Dec 13, 2022 $ 0.00263
-1.65%
$ 784,069 $ 16,489
Dec 12, 2022 $ 0.00268
-5.76%
$ 797,130 $ 37,728
Dec 11, 2022 $ 0.00283
+2.78%
$ 843,263 $ 20,409
Dec 10, 2022 $ 0.00267
+3.11%
$ 796,373 $ 6,158
Dec 9, 2022 $ 0.00259
-2.23%
$ 772,153 $ 8,703
Dec 8, 2022 $ 0.00266
-6.81%
$ 792,690 $ 26,356
Dec 7, 2022 $ 0.00285
-5.85%
$ 849,613 $ 25,979
Dec 6, 2022 $ 0.00303
+12.14%
$ 902,685 $ 55,272
Dec 5, 2022 $ 0.0027
-1.19%
$ 805,091 $ 39,160
Dec 4, 2022 $ 0.00273
-1.60%
$ 814,291 $ 15,892
Dec 3, 2022 $ 0.00278
-2.03%
$ 827,383 $ 30,134
Dec 2, 2022 $ 0.00284
-1.51%
$ 844,471 $ 16,611
Dec 1, 2022 $ 0.00288
-2.79%
$ 857,718 $ 20,450
Nov 30, 2022 $ 0.00296
-1.17%
$ 882,406 $ 23,814
Nov 29, 2022 $ 0.003
+1.26%
$ 894,202 $ 29,999
Nov 28, 2022 $ 0.00296
+1.19%
$ 882,929 $ 24,533
Nov 27, 2022 $ 0.00292
+7.32%
$ 870,712 $ 35,319
Nov 26, 2022 $ 0.00272
-6.94%
$ 809,260 $ 41,609
Nov 25, 2022 $ 0.00292
-0.40%
$ 869,376 $ 128,662
Nov 24, 2022 $ 0.00293
+6.29%
$ 872,870 $ 61,023
Nov 23, 2022 $ 0.00276
+11.96%
$ 821,171 $ 35,239
Nov 22, 2022 $ 0.00246
-0.27%
$ 733,578 $ 43,387
Nov 21, 2022 $ 0.00247
-5.67%
$ 735,224 $ 23,652
Nov 20, 2022 $ 0.00259
-3.94%
$ 772,151 $ 45,228
Nov 19, 2022 $ 0.0027
+3.53%
$ 803,247 $ 38,586
Nov 18, 2022 $ 0.0026
-1.06%
$ 775,699 $ 43,531
Nov 17, 2022 $ 0.00263
-2.45%
$ 783,882 $ 42,553
Nov 16, 2022 $ 0.00278
+42.59%
$ 827,380 $ 85,249
Nov 15, 2022 $ 0.00304
-5.96%
$ 905,248 $ 38,245
Nov 14, 2022 $ 0.00312
-6.63%
$ 930,351 $ 126,037
Nov 13, 2022 $ 0.00319
+7.47%
$ 950,442 $ 46,607
Nov 12, 2022 $ 0.00297
-11.30%
$ 883,465 $ 55,705
Nov 11, 2022 $ 0.00335
-3.63%
$ 998,524 $ 103,384
Nov 10, 2022 $ 0.00347
-19.71%
$ 1.03 million $ 357,208
Nov 9, 2022 $ 0.00418
+38.68%
$ 1.24 million $ 465,437
Nov 8, 2022 $ 0.00282
-13.50%
$ 839,606 $ 112,524
Nov 7, 2022 $ 0.0031
-7.59%
$ 922,201 $ 74,577
Nov 6, 2022 $ 0.00351
-6.11%
$ 1.05 million $ 443,843
Nov 5, 2022 $ 0.00358
-28.07%
$ 1.07 million $ 523,595
Nov 4, 2022 $ 0.00286
-47.77%
$ 852,277 $ 176,142
Nov 3, 2022 $ 0.00277
-38.07%
$ 825,968 $ 13,769
Nov 2, 2022 $ 0.00265
-22.24%
$ 789,923 $ 14,253
Nov 1, 2022 $ 0.00274
-40.73%
$ 815,545 $ 136,096
Oct 31, 2022 $ 0.00283
-17.15%
$ 842,147 $ 137,448
Oct 30, 2022 $ 0.00272
+0.05%
$ 810,985 $ 24,965
Oct 29, 2022 $ 0.00272
-24.59%
$ 810,023 $ 94,739