ClearDAO Historical Data

CLH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.000353
-19.70%
$320,209 $128,356
Jun 3, 2025 $0.00044
-4.81%
$398,790 $141,308
Jun 2, 2025 $0.000462
+3.21%
$418,934 $120,156
Jun 1, 2025 $0.000449
+12.65%
$407,256 $101,704
May 31, 2025 $0.000399
+0.82%
$361,514 $133,515
May 30, 2025 $0.000396
-8.04%
$358,564 $116,641
May 29, 2025 $0.000429
+9.27%
$388,849 $114,314
May 28, 2025 $0.000393
-5.15%
$355,978 $115,796
May 27, 2025 $0.000414
-0.35%
$375,303 $115,846
May 26, 2025 $0.000415
+9.84%
$376,200 $75,651
May 25, 2025 $0.000378
+0.15%
$342,499 $25,637
May 24, 2025 $0.000377
-3.49%
$341,991 $27,621
May 23, 2025 $0.000391
-3.46%
$354,374 $107,660
May 22, 2025 $0.000405
+11.39%
$367,069 $78,808
May 21, 2025 $0.000364
+0.30%
$329,544 $62,356
May 20, 2025 $0.000362
+2.32%
$328,067 $102,236
May 19, 2025 $0.000354
-10.91%
$320,641 $127,980
May 18, 2025 $0.000397
+34.98%
$359,906 $301,663
May 17, 2025 $0.000294
-1.33%
$266,643 $262,055
May 16, 2025 $0.000295
+86.70%
$267,314 $363,176
May 15, 2025 $0.000167
-9.69%
$151,199 $284,976
May 14, 2025 $0.000185
+4.43%
$167,346 $640,616
May 13, 2025 $0.000177
+7.85%
$160,197 $989,746
May 12, 2025 $0.000164
-12.30%
$148,531 $1.17 million
May 11, 2025 $0.000187
-2.17%
$169,366 $653,542
May 10, 2025 $0.000191
-2.86%
$173,053 $87,151
May 9, 2025 $0.000197
+3.96%
$178,105 $26,655
May 8, 2025 $0.000185
-21.20%
$167,895 $151,850
May 7, 2025 $0.000235
-6.93%
$213,063 $140,708
May 6, 2025 $0.000253
-0.41%
$228,959 $36,337
May 5, 2025 $0.000254
-1.46%
$229,901 $18,918
May 4, 2025 $0.000257
+7.81%
$233,250 $572,902
May 3, 2025 $0.000239
-4.03%
$216,352 $30,779
May 2, 2025 $0.000249
+1.34%
$225,438 $52,946
May 1, 2025 $0.000245
-11.77%
$222,455 $132,235
Apr 30, 2025 $0.00028
+10.67%
$253,734 $90,906
Apr 29, 2025 $0.00026
-3.68%
$235,610 $24,786
Apr 28, 2025 $0.00027
+2.34%
$244,601 $73,138
Apr 27, 2025 $0.000264
+3.83%
$239,005 $123,403
Apr 26, 2025 $0.000254
+4.23%
$135,022 $136,611
Apr 25, 2025 $0.000244
-2.63%
$129,608 $122,128
Apr 24, 2025 $0.00025
-5.31%
$133,113 $140,676
Apr 23, 2025 $0.000264
+1.74%
$140,576 $18,153
Apr 22, 2025 $0.00026
-7.24%
$138,175 $113,612
Apr 21, 2025 $0.00028
-17.02%
$148,956 $126,598
Apr 20, 2025 $0.000334
+26.23%
$177,407 $201,201
Apr 19, 2025 $0.000264
+1.60%
$140,538 $70,319
Apr 18, 2025 $0.00026
-13.66%
$138,319 $75,477
Apr 17, 2025 $0.000301
+4.22%
$160,103 $64,130
Apr 16, 2025 $0.00029
-11.19%
$153,986 $662,979