ClearDAO Historical Data

CLH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000353
-19.70%
$ 320,209 $ 128,356
Jun 3, 2025 $ 0.00044
-4.81%
$ 398,790 $ 141,308
Jun 2, 2025 $ 0.000462
+3.21%
$ 418,934 $ 120,156
Jun 1, 2025 $ 0.000449
+12.65%
$ 407,256 $ 101,704
May 31, 2025 $ 0.000399
+0.82%
$ 361,514 $ 133,515
May 30, 2025 $ 0.000396
-8.04%
$ 358,564 $ 116,641
May 29, 2025 $ 0.000429
+9.27%
$ 388,849 $ 114,314
May 28, 2025 $ 0.000393
-5.15%
$ 355,978 $ 115,796
May 27, 2025 $ 0.000414
-0.35%
$ 375,303 $ 115,846
May 26, 2025 $ 0.000415
+9.84%
$ 376,200 $ 75,651
May 25, 2025 $ 0.000378
+0.15%
$ 342,499 $ 25,637
May 24, 2025 $ 0.000377
-3.49%
$ 341,991 $ 27,621
May 23, 2025 $ 0.000391
-3.46%
$ 354,374 $ 107,660
May 22, 2025 $ 0.000405
+11.39%
$ 367,069 $ 78,808
May 21, 2025 $ 0.000364
+0.30%
$ 329,544 $ 62,356
May 20, 2025 $ 0.000362
+2.32%
$ 328,067 $ 102,236
May 19, 2025 $ 0.000354
-10.91%
$ 320,641 $ 127,980
May 18, 2025 $ 0.000397
+34.98%
$ 359,906 $ 301,663
May 17, 2025 $ 0.000294
-1.33%
$ 266,643 $ 262,055
May 16, 2025 $ 0.000295
+86.70%
$ 267,314 $ 363,176
May 15, 2025 $ 0.000167
-9.69%
$ 151,199 $ 284,976
May 14, 2025 $ 0.000185
+4.43%
$ 167,346 $ 640,616
May 13, 2025 $ 0.000177
+7.85%
$ 160,197 $ 989,746
May 12, 2025 $ 0.000164
-12.30%
$ 148,531 $ 1.17 million
May 11, 2025 $ 0.000187
-2.17%
$ 169,366 $ 653,542
May 10, 2025 $ 0.000191
-2.86%
$ 173,053 $ 87,151
May 9, 2025 $ 0.000197
+3.96%
$ 178,105 $ 26,655
May 8, 2025 $ 0.000185
-21.20%
$ 167,895 $ 151,850
May 7, 2025 $ 0.000235
-6.93%
$ 213,063 $ 140,708
May 6, 2025 $ 0.000253
-0.41%
$ 228,959 $ 36,337
May 5, 2025 $ 0.000254
-1.46%
$ 229,901 $ 18,918
May 4, 2025 $ 0.000257
+7.81%
$ 233,250 $ 572,902
May 3, 2025 $ 0.000239
-4.03%
$ 216,352 $ 30,779
May 2, 2025 $ 0.000249
+1.34%
$ 225,438 $ 52,946
May 1, 2025 $ 0.000245
-11.77%
$ 222,455 $ 132,235
Apr 30, 2025 $ 0.00028
+10.67%
$ 253,734 $ 90,906
Apr 29, 2025 $ 0.00026
-3.68%
$ 235,610 $ 24,786
Apr 28, 2025 $ 0.00027
+2.34%
$ 244,601 $ 73,138
Apr 27, 2025 $ 0.000264
+3.83%
$ 239,005 $ 123,403
Apr 26, 2025 $ 0.000254
+4.23%
$ 135,022 $ 136,611
Apr 25, 2025 $ 0.000244
-2.63%
$ 129,608 $ 122,128
Apr 24, 2025 $ 0.00025
-5.31%
$ 133,113 $ 140,676
Apr 23, 2025 $ 0.000264
+1.74%
$ 140,576 $ 18,153
Apr 22, 2025 $ 0.00026
-7.24%
$ 138,175 $ 113,612
Apr 21, 2025 $ 0.00028
-17.02%
$ 148,956 $ 126,598
Apr 20, 2025 $ 0.000334
+26.23%
$ 177,407 $ 201,201
Apr 19, 2025 $ 0.000264
+1.60%
$ 140,538 $ 70,319
Apr 18, 2025 $ 0.00026
-13.66%
$ 138,319 $ 75,477
Apr 17, 2025 $ 0.000301
+4.22%
$ 160,103 $ 64,130
Apr 16, 2025 $ 0.00029
-11.19%
$ 153,986 $ 662,979