ClearDAO Historical Data

CLH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000315
+4.55%
$ 167,407 $ 376,139
Apr 14, 2025 $ 0.000301
-7.98%
$ 160,124 $ 643,782
Apr 13, 2025 $ 0.000331
+1.42%
$ 175,948 $ 623,973
Apr 12, 2025 $ 0.00033
-3.38%
$ 175,375 $ 503,996
Apr 11, 2025 $ 0.000343
-2.05%
$ 182,063 $ 393,890
Apr 10, 2025 $ 0.000362
+10.84%
$ 192,651 $ 171,870
Apr 9, 2025 $ 0.000321
+25.64%
$ 170,367 $ 150,674
Apr 8, 2025 $ 0.000384
+36.30%
$ 204,310 $ 505,766
Apr 7, 2025 $ 0.000289
+15.79%
$ 153,783 $ 216,093
Apr 6, 2025 $ 0.00025
-22.08%
$ 132,840 $ 13,852
Apr 5, 2025 $ 0.000321
-5.66%
$ 170,475 $ 11,507
Apr 4, 2025 $ 0.00034
-22.53%
$ 180,706 $ 30,243
Apr 3, 2025 $ 0.000439
-7.61%
$ 233,264 $ 12,311
Apr 2, 2025 $ 0.000475
-5.78%
$ 252,483 $ 10,008
Apr 1, 2025 $ 0.000504
-5.60%
$ 267,960 $ 10,246
Mar 31, 2025 $ 0.000534
-10.24%
$ 283,870 $ 17,998
Mar 30, 2025 $ 0.000589
+57.70%
$ 313,082 $ 37,150
Mar 29, 2025 $ 0.000373
+31.20%
$ 198,527 $ 3,073
Mar 28, 2025 $ 0.000285
-15.78%
$ 151,313 $ 2,509
Mar 27, 2025 $ 0.000338
-10.07%
$ 179,663 $ 2,380
Mar 26, 2025 $ 0.000376
-25.91%
$ 199,792 $ 6,894
Mar 25, 2025 $ 0.000507
-34.91%
$ 269,599 $ 12,751
Mar 24, 2025 $ 0.000779
+7.91%
$ 414,222 $ 16,070
Mar 23, 2025 $ 0.000722
-4.78%
$ 383,867 $ 607
Mar 22, 2025 $ 0.000759
+0.92%
$ 403,403 $ 194
Mar 21, 2025 $ 0.000752
-1.83%
$ 399,711 $ 2,254
Mar 20, 2025 $ 0.000766
+2.91%
$ 407,175 $ 443
Mar 19, 2025 $ 0.000744
-0.15%
$ 395,652 $ 1,128
Mar 18, 2025 $ 0.000745
-5.99%
$ 396,245 $ 5,114
Mar 17, 2025 $ 0.000793
+14.74%
$ 421,475 $ 21,083
Mar 16, 2025 $ 0.000691
+1.27%
$ 367,341 $ 14,099
Mar 15, 2025 $ 0.000682
+4.62%
$ 362,739 $ 415
Mar 14, 2025 $ 0.000645
-2.59%
$ 342,627 $ 909
Mar 13, 2025 $ 0.000662
+3.53%
$ 351,726 $ 226
Mar 12, 2025 $ 0.000639
-7.25%
$ 339,748 $ 688
Mar 11, 2025 $ 0.000689
+10.00%
$ 366,320 $ 1,187
Mar 10, 2025 $ 0.000627
-0.28%
$ 333,033 $ 1,705
Mar 9, 2025 $ 0.000628
-6.92%
$ 333,971 $ 1,364
Mar 8, 2025 $ 0.000675
+8.26%
$ 358,795 $ 1,255
Mar 7, 2025 $ 0.000624
-17.19%
$ 331,426 $ 3,532
Mar 6, 2025 $ 0.000753
+12.36%
$ 400,219 $ 30,872
Mar 5, 2025 $ 0.00067
+3.05%
$ 356,203 $ 295
Mar 4, 2025 $ 0.00065
-14.90%
$ 345,647 $ 3,378
Mar 3, 2025 $ 0.000764
-1.63%
$ 406,187 $ 5,900
Mar 2, 2025 $ 0.000777
+5.36%
$ 412,930 $ 1,825
Mar 1, 2025 $ 0.000737
+6.41%
$ 391,914 $ 2,259
Feb 28, 2025 $ 0.000693
-5.95%
$ 368,305 $ 2,346
Feb 27, 2025 $ 0.000737
+3.70%
$ 391,602 $ 4,006
Feb 26, 2025 $ 0.00071
-2.62%
$ 377,613 $ 1,270
Feb 25, 2025 $ 0.000729
+2.88%
$ 387,754 $ 2,497