ClearDAO Historical Data

CLH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0016
+7.58%
$ 852,854 $ 28,752
Jan 4, 2025 $ 0.00149
-5.97%
$ 792,788 $ 17,121
Jan 3, 2025 $ 0.00159
-2.12%
$ 843,163 $ 36,761
Jan 2, 2025 $ 0.00162
-0.96%
$ 861,426 $ 16,686
Jan 1, 2025 $ 0.00164
+13.09%
$ 869,788 $ 24,796
Dec 31, 2024 $ 0.00145
-1.32%
$ 769,114 $ 11,144
Dec 30, 2024 $ 0.00147
-2.89%
$ 779,413 $ 15,904
Dec 29, 2024 $ 0.00151
-4.93%
$ 802,635 $ 17,294
Dec 28, 2024 $ 0.00159
-9.31%
$ 844,327 $ 31,444
Dec 27, 2024 $ 0.00175
+19.16%
$ 931,001 $ 144,912
Dec 26, 2024 $ 0.00147
-4.78%
$ 781,291 $ 24,702
Dec 25, 2024 $ 0.00154
-8.92%
$ 820,506 $ 19,660
Dec 24, 2024 $ 0.00169
+22.69%
$ 900,852 $ 39,954
Dec 23, 2024 $ 0.00138
-11.69%
$ 734,243 $ 21,144
Dec 22, 2024 $ 0.00156
+0.93%
$ 831,408 $ 22,032
Dec 21, 2024 $ 0.00155
-14.24%
$ 823,761 $ 43,569
Dec 20, 2024 $ 0.00181
-10.41%
$ 960,509 $ 117,243
Dec 19, 2024 $ 0.00202
-22.42%
$ 1.07 million $ 143,244
Dec 18, 2024 $ 0.0026
+6.31%
$ 1.38 million $ 258,236
Dec 17, 2024 $ 0.00245
+13.40%
$ 1.3 million $ 89,840
Dec 16, 2024 $ 0.00216
-45.62%
$ 1.15 million $ 397,540
Dec 15, 2024 $ 0.00396
+50.71%
$ 2.1 million $ 1,333
Dec 14, 2024 $ 0.000989
+11.74%
$ 525,534 $ 29,430
Dec 13, 2024 $ 0.000885
+6.73%
$ 470,331 $ 11,076
Dec 12, 2024 $ 0.000829
-1.80%
$ 440,762 $ 16,125
Dec 11, 2024 $ 0.000844
-0.67%
$ 448,863 $ 4,448
Dec 10, 2024 $ 0.00085
-3.95%
$ 451,904 $ 5,830
Dec 9, 2024 $ 0.000885
-5.65%
$ 470,500 $ 8,863
Dec 8, 2024 $ 0.000938
-3.88%
$ 498,669 $ 7,992
Dec 7, 2024 $ 0.000976
-2.24%
$ 518,809 $ 10,072
Dec 6, 2024 $ 0.001
+10.65%
$ 531,414 $ 21,317
Dec 5, 2024 $ 0.000904
+1.52%
$ 480,281 $ 11,231
Dec 4, 2024 $ 0.000888
+4.59%
$ 472,015 $ 8,369
Dec 3, 2024 $ 0.000849
-1.96%
$ 451,293 $ 17,082
Dec 2, 2024 $ 0.000866
+4.97%
$ 460,321 $ 11,338
Dec 1, 2024 $ 0.000823
+5.36%
$ 437,736 $ 17,396
Nov 30, 2024 $ 0.000782
-1.16%
$ 378,810 $ 7,949
Nov 29, 2024 $ 0.000791
-4.15%
$ 383,265 $ 7,544
Nov 28, 2024 $ 0.000825
+2.45%
$ 399,835 $ 16,591
Nov 27, 2024 $ 0.000805
+10.61%
$ 390,297 $ 32,967
Nov 26, 2024 $ 0.000728
-1.90%
$ 352,845 $ 4,983
Nov 25, 2024 $ 0.000742
-0.50%
$ 359,673 $ 6,320
Nov 24, 2024 $ 0.000746
+0.82%
$ 361,486 $ 9,043
Nov 23, 2024 $ 0.00074
+1.89%
$ 358,557 $ 7,901
Nov 22, 2024 $ 0.000726
+0.92%
$ 351,913 $ 3,965
Nov 21, 2024 $ 0.000719
+0.11%
$ 348,708 $ 7,188
Nov 20, 2024 $ 0.000719
-6.13%
$ 348,335 $ 6,229
Nov 19, 2024 $ 0.000766
+7.90%
$ 371,095 $ 17,127
Nov 18, 2024 $ 0.00071
-3.49%
$ 343,912 $ 5,146
Nov 17, 2024 $ 0.000735
+2.44%
$ 356,344 $ 10,525