ClearDAO Historical Data

CLH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000709
-15.47%
$ 376,881 $ 5,531
Feb 23, 2025 $ 0.000839
+5.77%
$ 445,830 $ 840
Feb 22, 2025 $ 0.000794
+4.84%
$ 422,178 $ 643
Feb 21, 2025 $ 0.000758
-2.72%
$ 402,704 $ 8,498
Feb 20, 2025 $ 0.000779
+0.59%
$ 413,971 $ 8,054
Feb 19, 2025 $ 0.000774
+3.91%
$ 411,556 $ 1,807
Feb 18, 2025 $ 0.000745
-4.62%
$ 396,086 $ 7,674
Feb 17, 2025 $ 0.000781
-4.84%
$ 415,279 $ 2,678
Feb 16, 2025 $ 0.000821
-3.10%
$ 436,402 $ 1,863
Feb 15, 2025 $ 0.000847
-6.62%
$ 450,371 $ 3,820
Feb 14, 2025 $ 0.000907
-15.02%
$ 482,298 $ 9,865
Feb 13, 2025 $ 0.00107
+4.87%
$ 567,521 $ 2,090
Feb 12, 2025 $ 0.00102
+1.40%
$ 541,152 $ 994
Feb 11, 2025 $ 0.001
+3.08%
$ 533,675 $ 4,443
Feb 10, 2025 $ 0.000974
-8.25%
$ 517,729 $ 9,843
Feb 9, 2025 $ 0.00107
-4.43%
$ 567,167 $ 18,885
Feb 8, 2025 $ 0.00112
+9.81%
$ 593,468 $ 35,280
Feb 7, 2025 $ 0.00102
+5.47%
$ 540,428 $ 4,560
Feb 6, 2025 $ 0.000967
-12.50%
$ 514,262 $ 5,919
Feb 5, 2025 $ 0.00111
+2.37%
$ 587,729 $ 9,534
Feb 4, 2025 $ 0.00108
-1.67%
$ 574,095 $ 31,103
Feb 3, 2025 $ 0.0011
+3.44%
$ 583,848 $ 10,095
Feb 2, 2025 $ 0.00106
-13.53%
$ 564,406 $ 4,088
Feb 1, 2025 $ 0.00123
-6.80%
$ 656,330 $ 7,031
Jan 31, 2025 $ 0.00132
-2.79%
$ 704,219 $ 12,869
Jan 30, 2025 $ 0.00136
+23.44%
$ 724,407 $ 48,401
Jan 29, 2025 $ 0.0011
-7.55%
$ 586,257 $ 14,552
Jan 28, 2025 $ 0.00122
-7.33%
$ 647,550 $ 20,060
Jan 27, 2025 $ 0.00131
-14.12%
$ 698,795 $ 19,316
Jan 26, 2025 $ 0.00153
+6.08%
$ 813,660 $ 63,183
Jan 25, 2025 $ 0.00144
-2.84%
$ 767,003 $ 5,775
Jan 24, 2025 $ 0.00149
-2.86%
$ 789,390 $ 11,205
Jan 23, 2025 $ 0.00153
-0.83%
$ 812,658 $ 12,743
Jan 22, 2025 $ 0.00154
-3.38%
$ 819,511 $ 10,089
Jan 21, 2025 $ 0.00159
+2.24%
$ 846,587 $ 47,721
Jan 20, 2025 $ 0.00156
-1.96%
$ 828,006 $ 28,397
Jan 19, 2025 $ 0.0016
+1.52%
$ 848,082 $ 34,839
Jan 18, 2025 $ 0.00157
-9.30%
$ 835,393 $ 26,605
Jan 17, 2025 $ 0.00173
+1.53%
$ 921,050 $ 44,373
Jan 16, 2025 $ 0.00171
+6.91%
$ 907,176 $ 55,373
Jan 15, 2025 $ 0.0016
-0.50%
$ 851,890 $ 21,891
Jan 14, 2025 $ 0.00161
-5.26%
$ 856,181 $ 28,923
Jan 13, 2025 $ 0.0017
-7.97%
$ 903,759 $ 84,814
Jan 12, 2025 $ 0.00185
+16.00%
$ 982,024 $ 96,943
Jan 11, 2025 $ 0.00159
+5.85%
$ 846,608 $ 18,264
Jan 10, 2025 $ 0.0015
-6.61%
$ 799,836 $ 29,797
Jan 9, 2025 $ 0.00161
+1.13%
$ 856,455 $ 33,566
Jan 8, 2025 $ 0.00159
-12.32%
$ 846,921 $ 27,615
Jan 7, 2025 $ 0.00182
-6.95%
$ 965,977 $ 79,291
Jan 6, 2025 $ 0.00195
+21.75%
$ 1.04 million $ 605,000