Direxion Daily Semiconductor Bear 3X Shares (gStocks) Historical Data

SOXSG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 47.8
+0.00%
$ -- $ 32,601
Today, at 8 AM $ 48
-0.99%
$ -- $ 33,266
Today, at 7 AM $ 48.48
-3.08%
$ -- $ 32,417
Today, at 6 AM $ 50.02
+2.69%
$ -- $ 31,114
Today, at 5 AM $ 48.71
-1.06%
$ -- $ 29,917
Today, at 4 AM $ 49.23
-2.61%
$ -- $ 28,811
Today, at 3 AM $ 50.55
-1.12%
$ -- $ 27,257
Today, at 2 AM $ 51.12
+1.59%
$ -- $ 25,750
Today, at 1 AM $ 50.32
-0.26%
$ -- $ 25,016
Download