Direxion Daily Semiconductor Bear 3X Shares (gStocks) Historical Data

SOXSG Page 14
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 47.99
+0.00%
$ -- $ 34,426
12:03 PM $ 47.99
+0.00%
$ -- $ 34,426
12:02 PM $ 47.99
+0.00%
$ -- $ 34,426
12:01 PM $ 47.99
+0.00%
$ -- $ 34,426
12:00 PM $ 47.99
+0.00%
$ -- $ 34,473
11:59 AM $ 47.99
+0.00%
$ -- $ 34,473
11:58 AM $ 47.99
+0.13%
$ -- $ 34,473
11:57 AM $ 48.03
+0.00%
$ -- $ 34,446
11:56 AM $ 48.03
+0.00%
$ -- $ 34,446
11:55 AM $ 48.03
+0.00%
$ -- $ 34,460
11:54 AM $ 48.03
+0.00%
$ -- $ 34,460
11:53 AM $ 48.03
+0.00%
$ -- $ 34,460
11:52 AM $ 48.03
+0.00%
$ -- $ 34,460
11:51 AM $ 48.03
+0.17%
$ -- $ 34,460
11:50 AM $ 47.95
+0.00%
$ -- $ 34,454
11:49 AM $ 47.95
+0.00%
$ -- $ 34,461
11:48 AM $ 47.95
+0.00%
$ -- $ 34,461
11:47 AM $ 47.95
+0.00%
$ -- $ 34,461
11:46 AM $ 47.95
+0.00%
$ -- $ 34,461
11:45 AM $ 47.95
+0.00%
$ -- $ 34,461
11:44 AM $ 47.95
+0.00%
$ -- $ 34,461
11:43 AM $ 47.95
+0.00%
$ -- $ 34,461
11:42 AM $ 47.95
+0.00%
$ -- $ 34,461
11:41 AM $ 47.95
+0.00%
$ -- $ 34,461
11:40 AM $ 47.95
+0.00%
$ -- $ 34,461
11:39 AM $ 47.95
+0.00%
$ -- $ 34,461
11:38 AM $ 47.95
+0.00%
$ -- $ 34,461
11:37 AM $ 47.95
+0.00%
$ -- $ 34,514
11:36 AM $ 47.95
+0.00%
$ -- $ 34,514
11:35 AM $ 47.95
+0.00%
$ -- $ 34,514
11:34 AM $ 47.95
+0.65%
$ -- $ 34,514
11:33 AM $ 47.64
+0.00%
$ -- $ 34,505
11:32 AM $ 47.64
+0.00%
$ -- $ 34,505
11:31 AM $ 47.64
+0.00%
$ -- $ 34,505
11:30 AM $ 47.64
+0.00%
$ -- $ 34,505
11:29 AM $ 47.64
+0.00%
$ -- $ 34,505
11:28 AM $ 47.64
+0.00%
$ -- $ 34,505
11:27 AM $ 47.64
-0.52%
$ -- $ 34,505
11:26 AM $ 47.89
+0.00%
$ -- $ 34,481
11:25 AM $ 47.89
+0.00%
$ -- $ 34,481
11:24 AM $ 47.89
-0.21%
$ -- $ 34,539
11:23 AM $ 47.99
+0.00%
$ -- $ 34,612
11:22 AM $ 47.99
+0.00%
$ -- $ 34,612
11:21 AM $ 47.99
+0.00%
$ -- $ 34,612
11:20 AM $ 47.42
+0.00%
$ -- $ 34,569
11:19 AM $ 47.42
+0.00%
$ -- $ 34,577
11:18 AM $ 47.42
+0.00%
$ -- $ 34,577
11:17 AM $ 47.42
+0.00%
$ -- $ 34,604
11:16 AM $ 47.42
+0.00%
$ -- $ 34,604
11:15 AM $ 47.42
+0.00%
$ -- $ 34,604