Direxion Daily Semiconductor Bear 3X Shares (gStocks) Historical Data

SOXSG Page 18
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 49.13
+0.00%
$ -- $ 34,926
12:21 PM $ 49.13
-0.65%
$ -- $ 35,099
12:20 PM $ 49.45
-0.20%
$ -- $ 35,074
12:19 PM $ 49.55
+0.00%
$ -- $ 35,002
12:18 PM $ 49.55
+0.32%
$ -- $ 35,002
12:17 PM $ 49.55
+0.32%
$ -- $ 35,002
12:16 PM $ 49.39
+0.35%
$ -- $ 35,050
12:15 PM $ 49.22
+0.00%
$ -- $ 34,988
12:14 PM $ 49.22
+0.53%
$ -- $ 34,963
12:13 PM $ 48.96
-0.18%
$ -- $ 34,662
12:12 PM $ 49.12
+0.14%
$ -- $ 34,557
12:11 PM $ 49.05
+0.99%
$ -- $ 34,566
12:10 PM $ 48.57
+0.00%
$ -- $ 34,369
12:09 PM $ 48.57
+0.00%
$ -- $ 34,369
12:08 PM $ 48.57
+0.00%
$ -- $ 34,500
12:07 PM $ 48.57
+0.00%
$ -- $ 34,500
12:06 PM $ 48.57
+0.00%
$ -- $ 34,500
12:05 PM $ 48.57
+0.00%
$ -- $ 34,500
12:04 PM $ 47.99
+0.00%
$ -- $ 34,426
12:03 PM $ 47.99
+0.00%
$ -- $ 34,426
12:02 PM $ 47.99
+0.00%
$ -- $ 34,426
12:01 PM $ 47.99
+0.00%
$ -- $ 34,426
12:00 PM $ 47.99
+0.00%
$ -- $ 34,473
11:59 AM $ 47.99
+0.00%
$ -- $ 34,473
11:58 AM $ 47.99
+0.13%
$ -- $ 34,473
11:57 AM $ 48.03
+0.00%
$ -- $ 34,446
11:56 AM $ 48.03
+0.00%
$ -- $ 34,446
11:55 AM $ 48.03
+0.00%
$ -- $ 34,460
11:54 AM $ 48.03
+0.00%
$ -- $ 34,460
11:53 AM $ 48.03
+0.00%
$ -- $ 34,460
11:52 AM $ 48.03
+0.00%
$ -- $ 34,460
11:51 AM $ 48.03
+0.17%
$ -- $ 34,460
11:50 AM $ 47.95
+0.00%
$ -- $ 34,454
11:49 AM $ 47.95
+0.00%
$ -- $ 34,461
11:48 AM $ 47.95
+0.00%
$ -- $ 34,461
11:47 AM $ 47.95
+0.00%
$ -- $ 34,461
11:46 AM $ 47.95
+0.00%
$ -- $ 34,461
11:45 AM $ 47.95
+0.00%
$ -- $ 34,461
11:44 AM $ 47.95
+0.00%
$ -- $ 34,461
11:43 AM $ 47.95
+0.00%
$ -- $ 34,461
11:42 AM $ 47.95
+0.00%
$ -- $ 34,461
11:41 AM $ 47.95
+0.00%
$ -- $ 34,461
11:40 AM $ 47.95
+0.00%
$ -- $ 34,461
11:39 AM $ 47.95
+0.00%
$ -- $ 34,461
11:38 AM $ 47.95
+0.00%
$ -- $ 34,461
11:37 AM $ 47.95
+0.00%
$ -- $ 34,514
11:36 AM $ 47.95
+0.00%
$ -- $ 34,514
11:35 AM $ 47.95
+0.00%
$ -- $ 34,514
11:34 AM $ 47.95
+0.65%
$ -- $ 34,514
11:33 AM $ 47.64
+0.00%
$ -- $ 34,505