Direxion Daily Semiconductor Bear 3X Shares (gStocks) Historical Data

SOXSG Page 24
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 48.9
-0.12%
$ -- $ 35,282
1:04 PM $ 48.96
+0.00%
$ -- $ 35,094
1:03 PM $ 48.96
-0.22%
$ -- $ 35,094
1:02 PM $ 49.07
+0.22%
$ -- $ 35,089
1:01 PM $ 48.96
+0.00%
$ -- $ 35,095
1:00 PM $ 48.96
+0.00%
$ -- $ 35,095
12:59 PM $ 48.96
+0.00%
$ -- $ 35,095
12:58 PM $ 48.96
+0.00%
$ -- $ 35,095
12:57 PM $ 48.96
+0.43%
$ -- $ 35,095
12:56 PM $ 48.75
+0.00%
$ -- $ 35,079
12:55 PM $ 49.02
+0.00%
$ -- $ 35,026
12:54 PM $ 49.02
+0.08%
$ -- $ 35,026
12:53 PM $ 48.98
+0.00%
$ -- $ 34,917
12:52 PM $ 48.98
-0.22%
$ -- $ 34,917
12:51 PM $ 49.09
+0.00%
$ -- $ 34,597
12:50 PM $ 49.09
+0.14%
$ -- $ 34,597
12:49 PM $ 49.02
+0.00%
$ -- $ 34,375
12:48 PM $ 49.02
+0.00%
$ -- $ 34,645
12:47 PM $ 49.02
+0.00%
$ -- $ 34,645
12:46 PM $ 49.02
+0.00%
$ -- $ 34,645
12:45 PM $ 49.02
+0.00%
$ -- $ 34,645
12:44 PM $ 49.02
+0.00%
$ -- $ 34,645
12:43 PM $ 49.02
+0.00%
$ -- $ 34,645
12:42 PM $ 49.02
+0.00%
$ -- $ 34,645
12:41 PM $ 49.02
+0.00%
$ -- $ 34,645
12:40 PM $ 49.02
+0.00%
$ -- $ 34,645
12:39 PM $ 49.02
+0.00%
$ -- $ 34,645
12:38 PM $ 49.02
+0.00%
$ -- $ 34,695
12:37 PM $ 49.02
+0.00%
$ -- $ 34,695
12:36 PM $ 49.02
+0.00%
$ -- $ 34,712
12:35 PM $ 49.02
+0.00%
$ -- $ 34,730
12:34 PM $ 49.02
+0.00%
$ -- $ 34,730
12:33 PM $ 49.02
+0.00%
$ -- $ 34,805
12:32 PM $ 49.02
+0.00%
$ -- $ 35,033
12:31 PM $ 49.02
+0.00%
$ -- $ 35,033
12:30 PM $ 49.02
+0.00%
$ -- $ 35,033
12:29 PM $ 49.02
+0.00%
$ -- $ 35,045
12:28 PM $ 49.02
-0.02%
$ -- $ 35,045
12:27 PM $ 49.05
+0.04%
$ -- $ 34,978
12:26 PM $ 49.03
-0.73%
$ -- $ 34,842
12:25 PM $ 49.39
+0.00%
$ -- $ 34,835
12:24 PM $ 49.39
+0.00%
$ -- $ 34,835
12:23 PM $ 49.39
+0.53%
$ -- $ 34,835
12:22 PM $ 49.13
+0.00%
$ -- $ 34,926
12:21 PM $ 49.13
-0.65%
$ -- $ 35,099
12:20 PM $ 49.45
-0.20%
$ -- $ 35,074
12:19 PM $ 49.55
+0.00%
$ -- $ 35,002
12:18 PM $ 49.55
+0.32%
$ -- $ 35,002
12:17 PM $ 49.55
+0.32%
$ -- $ 35,002
12:16 PM $ 49.39
+0.35%
$ -- $ 35,050