Direxion Daily Semiconductor Bear 3X Shares (gStocks) Historical Data

SOXSG Page 25
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 47.9
-1.07%
$ -- $ 35,772
1:17 PM $ 48.42
+0.00%
$ -- $ 35,652
1:16 PM $ 48.42
+0.00%
$ -- $ 35,652
1:15 PM $ 48.42
+0.00%
$ -- $ 35,652
1:14 PM $ 48.42
-0.12%
$ -- $ 35,652
1:13 PM $ 48.48
+0.00%
$ -- $ 35,601
1:12 PM $ 48.48
+0.00%
$ -- $ 35,601
1:11 PM $ 48.48
+0.00%
$ -- $ 35,601
1:10 PM $ 48.48
+0.10%
$ -- $ 35,601
1:09 PM $ 48.43
-0.31%
$ -- $ 35,579
1:08 PM $ 48.59
-0.63%
$ -- $ 35,435
1:07 PM $ 48.9
+0.00%
$ -- $ 35,282
1:06 PM $ 48.9
+0.00%
$ -- $ 35,282
1:05 PM $ 48.9
-0.12%
$ -- $ 35,282
1:04 PM $ 48.96
+0.00%
$ -- $ 35,094
1:03 PM $ 48.96
-0.22%
$ -- $ 35,094
1:02 PM $ 49.07
+0.22%
$ -- $ 35,089
1:01 PM $ 48.96
+0.00%
$ -- $ 35,095
1:00 PM $ 48.96
+0.00%
$ -- $ 35,095
12:59 PM $ 48.96
+0.00%
$ -- $ 35,095
12:58 PM $ 48.96
+0.00%
$ -- $ 35,095
12:57 PM $ 48.96
+0.43%
$ -- $ 35,095
12:56 PM $ 48.75
+0.00%
$ -- $ 35,079
12:55 PM $ 49.02
+0.00%
$ -- $ 35,026
12:54 PM $ 49.02
+0.08%
$ -- $ 35,026
12:53 PM $ 48.98
+0.00%
$ -- $ 34,917
12:52 PM $ 48.98
-0.22%
$ -- $ 34,917
12:51 PM $ 49.09
+0.00%
$ -- $ 34,597
12:50 PM $ 49.09
+0.14%
$ -- $ 34,597
12:49 PM $ 49.02
+0.00%
$ -- $ 34,375
12:48 PM $ 49.02
+0.00%
$ -- $ 34,645
12:47 PM $ 49.02
+0.00%
$ -- $ 34,645
12:46 PM $ 49.02
+0.00%
$ -- $ 34,645
12:45 PM $ 49.02
+0.00%
$ -- $ 34,645
12:44 PM $ 49.02
+0.00%
$ -- $ 34,645
12:43 PM $ 49.02
+0.00%
$ -- $ 34,645
12:42 PM $ 49.02
+0.00%
$ -- $ 34,645
12:41 PM $ 49.02
+0.00%
$ -- $ 34,645
12:40 PM $ 49.02
+0.00%
$ -- $ 34,645
12:39 PM $ 49.02
+0.00%
$ -- $ 34,645
12:38 PM $ 49.02
+0.00%
$ -- $ 34,695
12:37 PM $ 49.02
+0.00%
$ -- $ 34,695
12:36 PM $ 49.02
+0.00%
$ -- $ 34,712
12:35 PM $ 49.02
+0.00%
$ -- $ 34,730
12:34 PM $ 49.02
+0.00%
$ -- $ 34,730
12:33 PM $ 49.02
+0.00%
$ -- $ 34,805
12:32 PM $ 49.02
+0.00%
$ -- $ 35,033
12:31 PM $ 49.02
+0.00%
$ -- $ 35,033
12:30 PM $ 49.02
+0.00%
$ -- $ 35,033
12:29 PM $ 49.02
+0.00%
$ -- $ 35,045