Direxion Daily Semiconductor Bear 3X Shares (gStocks) Historical Data

SOXSG Page 30
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 53.04
+0.00%
$ -- $ 40,910
2:12 PM $ 53.04
-2.63%
$ -- $ 40,910
2:11 PM $ 54.47
-1.00%
$ -- $ 40,905
2:10 PM $ 55.02
+0.95%
$ -- $ 40,911
2:09 PM $ 54.5
+1.09%
$ -- $ 38,910
2:08 PM $ 53.91
+1.14%
$ -- $ 38,879
2:07 PM $ 53.3
+0.00%
$ -- $ 38,877
2:06 PM $ 53.3
+1.39%
$ -- $ 38,877
2:05 PM $ 52.57
+0.00%
$ -- $ 38,791
2:04 PM $ 52.57
+0.00%
$ -- $ 38,896
2:03 PM $ 52.57
+1.14%
$ -- $ 38,896
2:02 PM $ 51.98
+0.00%
$ -- $ 38,828
2:01 PM $ 51.98
+0.00%
$ -- $ 38,828
2:00 PM $ 51.43
+0.00%
$ -- $ 38,816
Download