Direxion Daily Semiconductor Bear 3X Shares (gStocks) Historical Data

SOXSG Page 5
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 48.74
+0.00%
$ -- $ 33,153
10:04 AM $ 48.74
-0.12%
$ -- $ 33,153
10:03 AM $ 48.8
+0.00%
$ -- $ 33,036
10:02 AM $ 48.8
+0.00%
$ -- $ 33,428
10:01 AM $ 48.8
+0.00%
$ -- $ 33,428
10:00 AM $ 48.8
+0.00%
$ -- $ 33,483
9:59 AM $ 48.8
+0.00%
$ -- $ 33,483
9:58 AM $ 48.8
+0.06%
$ -- $ 33,727
9:57 AM $ 48.77
+0.00%
$ -- $ 33,723
9:56 AM $ 48.77
+0.00%
$ -- $ 33,736
9:55 AM $ 48.55
+0.00%
$ -- $ 33,047
9:54 AM $ 48.55
+0.00%
$ -- $ 33,115
9:53 AM $ 48.55
+0.00%
$ -- $ 33,115
9:52 AM $ 48.55
+0.02%
$ -- $ 33,115
9:51 AM $ 48.54
+0.08%
$ -- $ 33,029
9:50 AM $ 48.5
+0.00%
$ -- $ 32,952
9:49 AM $ 48.5
+0.31%
$ -- $ 32,972
9:48 AM $ 48.35
+0.00%
$ -- $ 32,923
9:47 AM $ 48.41
+0.00%
$ -- $ 32,916
9:46 AM $ 48.41
+0.00%
$ -- $ 32,916
9:45 AM $ 48.41
+0.00%
$ -- $ 32,916
9:44 AM $ 48.41
+0.00%
$ -- $ 32,916
9:43 AM $ 48.41
+0.00%
$ -- $ 32,916
9:42 AM $ 48.41
+0.00%
$ -- $ 32,916
9:41 AM $ 48.41
-0.16%
$ -- $ 32,916
9:40 AM $ 48.49
+0.00%
$ -- $ 32,910
9:39 AM $ 48.49
+0.00%
$ -- $ 32,910
9:38 AM $ 48.49
+0.00%
$ -- $ 32,910
9:37 AM $ 48.49
-0.25%
$ -- $ 32,910
9:36 AM $ 48.61
+0.39%
$ -- $ 32,999
9:35 AM $ 48.42
+1.30%
$ -- $ 32,779
9:34 AM $ 47.8
+0.00%
$ -- $ 32,601
9:33 AM $ 47.8
+0.00%
$ -- $ 32,601
9:32 AM $ 47.8
+0.00%
$ -- $ 32,601
9:31 AM $ 47.8
+0.00%
$ -- $ 32,601
9:30 AM $ 47.8
+0.00%
$ -- $ 32,601
9:29 AM $ 47.8
+0.00%
$ -- $ 32,601
9:28 AM $ 47.8
+0.00%
$ -- $ 32,601
9:27 AM $ 47.8
+0.00%
$ -- $ 32,601
9:26 AM $ 47.8
+0.00%
$ -- $ 32,601
9:25 AM $ 47.8
+0.08%
$ -- $ 32,601
9:24 AM $ 47.76
+0.00%
$ -- $ 32,533
9:23 AM $ 47.76
+0.00%
$ -- $ 32,533
9:22 AM $ 47.76
+0.13%
$ -- $ 32,533
9:21 AM $ 47.7
+0.00%
$ -- $ 32,284
9:20 AM $ 47.7
+0.00%
$ -- $ 32,284
9:19 AM $ 47.7
+0.00%
$ -- $ 32,284
9:18 AM $ 47.7
+0.10%
$ -- $ 32,284
9:17 AM $ 47.65
+0.17%
$ -- $ 32,229
9:16 AM $ 47.57
+0.00%
$ -- $ 32,342