Direxion Daily Semiconductor Bear 3X Shares (gStocks) Historical Data

SOXSG
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 47.89
+0.00%
$ -- $ 34,481
11:24 AM $ 47.89
-0.21%
$ -- $ 34,539
11:23 AM $ 47.99
+0.00%
$ -- $ 34,612
11:22 AM $ 47.99
+0.00%
$ -- $ 34,612
11:21 AM $ 47.99
+0.00%
$ -- $ 34,612
11:20 AM $ 47.42
+0.00%
$ -- $ 34,569
11:19 AM $ 47.42
+0.00%
$ -- $ 34,577
11:18 AM $ 47.42
+0.00%
$ -- $ 34,577
11:17 AM $ 47.42
+0.00%
$ -- $ 34,604
11:16 AM $ 47.42
+0.00%
$ -- $ 34,604
11:15 AM $ 47.42
+0.00%
$ -- $ 34,604
11:14 AM $ 47.42
-0.48%
$ -- $ 34,604
11:13 AM $ 47.65
+0.00%
$ -- $ 35,069
11:12 AM $ 47.65
+0.00%
$ -- $ 35,069
11:11 AM $ 47.65
+0.00%
$ -- $ 35,069
11:10 AM $ 47.39
+0.19%
$ -- $ 34,479
11:09 AM $ 47.3
+0.00%
$ -- $ 34,438
11:08 AM $ 47.47
+0.38%
$ -- $ 34,319
11:07 AM $ 47.4
+0.00%
$ -- $ 34,269
11:06 AM $ 47.4
-0.46%
$ -- $ 34,269
11:05 AM $ 47.62
+0.00%
$ -- $ 34,161
11:04 AM $ 47.62
+0.00%
$ -- $ 34,161
11:03 AM $ 47.62
-0.38%
$ -- $ 34,161
11:02 AM $ 47.8
+0.00%
$ -- $ 34,126
11:01 AM $ 47.8
-1.22%
$ -- $ 34,126
11:00 AM $ 48.39
+0.00%
$ -- $ 34,097
10:59 AM $ 48.39
-0.21%
$ -- $ 34,097
10:58 AM $ 48.49
+0.00%
$ -- $ 33,454
10:57 AM $ 48.49
-0.12%
$ -- $ 33,454
10:56 AM $ 48.55
+0.00%
$ -- $ 33,434
10:55 AM $ 48.55
+0.00%
$ -- $ 33,492
10:54 AM $ 48.55
+0.00%
$ -- $ 33,492
10:53 AM $ 48.55
+0.46%
$ -- $ 33,492
10:52 AM $ 48.33
+0.00%
$ -- $ 33,434
10:51 AM $ 48.33
+0.00%
$ -- $ 33,434
10:50 AM $ 48.33
+0.00%
$ -- $ 33,434
10:49 AM $ 48.33
+0.00%
$ -- $ 33,434
10:48 AM $ 48.29
+0.00%
$ -- $ 32,806
10:47 AM $ 48.29
+0.12%
$ -- $ 32,806
10:46 AM $ 48.23
+0.00%
$ -- $ 32,683
10:45 AM $ 48.23
+0.00%
$ -- $ 32,683
10:44 AM $ 48.23
+0.00%
$ -- $ 32,683
10:43 AM $ 48.23
+0.00%
$ -- $ 32,683
10:42 AM $ 48.23
-0.37%
$ -- $ 32,717
10:41 AM $ 48.41
+0.00%
$ -- $ 32,686
10:40 AM $ 48.41
+0.35%
$ -- $ 32,720
10:39 AM $ 48.24
+0.00%
$ -- $ 32,686
10:38 AM $ 48.24
+0.00%
$ -- $ 32,686
10:37 AM $ 48.24
+0.00%
$ -- $ 32,686
10:36 AM $ 48.24
+0.00%
$ -- $ 32,712
Download