XPT Historical Data

XPT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00715
+2.02%
$ 7.15 million $ 20,495
May 7, 12 PM $ 0.00701
+0.50%
$ 7.01 million $ 24,128
May 7, 11 AM $ 0.00697
+4.28%
$ 6.97 million $ 27,617
May 7, 10 AM $ 0.00666
-5.10%
$ 6.66 million $ 27,351
May 7, 9 AM $ 0.00699
+2.78%
$ 6.99 million $ 26,337
May 7, 8 AM $ 0.0068
-0.86%
$ 6.8 million $ 24,018
May 7, 7 AM $ 0.00724
+1.34%
$ 7.24 million $ 24,232
May 7, 5 AM $ 0.00665
+0.51%
$ 6.65 million $ 20,961
May 7, 3 AM $ 0.00652
-0.08%
$ 6.52 million $ 20,525
May 7, 1 AM $ 0.00652
-0.01%
$ 6.52 million $ 22,602
May 7, 12 AM $ 0.00657
+0.00%
$ -- $ 22,768
May 6, 11 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,298
May 6, 9 PM $ 0.00668
+2.30%
$ 6.68 million $ 23,117
May 6, 8 PM $ 0.00638
+0.00%
$ 6.38 million $ 21,778
May 6, 7 PM $ 0.00642
+0.00%
$ 6.42 million $ 20,635
May 6, 6 PM $ 0.00641
-0.56%
$ 6.41 million $ 20,219
May 6, 5 PM $ 0.00646
-0.36%
$ 6.46 million $ 19,889
May 6, 3 PM $ 0.00643
+0.41%
$ 6.43 million $ 21,510
May 6, 2 PM $ 0.00639
+0.76%
$ 6.39 million $ 20,806
May 6, 1 PM $ 0.00634
-9.60%
$ 6.34 million $ 20,697
May 6, 12 PM $ 0.00702
+4.65%
$ 7.02 million $ 19,143
May 6, 11 AM $ 0.00612
+0.00%
$ 6.12 million $ 15,083
May 6, 10 AM $ 0.00611
+0.43%
$ 6.11 million $ 10,948
May 6, 7 AM $ 0.00598
+1.10%
$ 5.98 million $ 10,682
May 6, 3 AM $ 0.00592
-3.40%
$ 5.92 million $ 10,834
May 6, 1 AM $ 0.0061
+0.80%
$ 6.1 million $ 9,128
May 6, 12 AM $ 0.006
+0.00%
$ 6 million $ 9,038
May 5, 11 PM $ 0.00599
-0.25%
$ 5.99 million $ 8,777
May 5, 10 PM $ 0.00601
+0.18%
$ 6.01 million $ 14,706
May 5, 9 PM $ 0.00601
+0.00%
$ 6.01 million $ 15,262
May 5, 8 PM $ 0.00601
+1.84%
$ 6.01 million $ 15,919
May 5, 7 PM $ 0.00589
+0.46%
$ 5.89 million $ 21,284
May 5, 6 PM $ 0.00586
-0.78%
$ 5.86 million $ 21,135
May 5, 4 PM $ 0.00584
-0.41%
$ 5.84 million $ 20,805
May 5, 3 PM $ 0.00589
+0.05%
$ 5.89 million $ 19,490
May 5, 2 PM $ 0.00588
+0.26%
$ 5.88 million $ 18,455
May 5, 1 PM $ 0.00588
-0.61%
$ 5.88 million $ 17,591
May 5, 12 PM $ 0.00591
-1.69%
$ 5.91 million $ 16,832
May 5, 11 AM $ 0.00585
-0.04%
$ 5.85 million $ 16,798
May 5, 10 AM $ 0.00589
+0.00%
$ 5.89 million $ 16,418
May 5, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 16,261
May 5, 5 AM $ 0.0059
+0.00%
$ 5.9 million $ 16,286
May 5, 4 AM $ 0.00581
-0.05%
$ 5.81 million $ 16,259
May 5, 3 AM $ 0.00581
+0.14%
$ 5.81 million $ 15,367
May 5, 12 AM $ 0.00578
+5.71%
$ 5.78 million $ 16,481
May 4, 11 PM $ 0.00546
-0.73%
$ 5.46 million $ 13,869
May 4, 10 PM $ 0.00522
+4.27%
$ 5.22 million $ 13,484
May 4, 6 PM $ 0.00555
-0.31%
$ 5.55 million $ 3,222
May 4, 4 PM $ 0.00557
-0.38%
$ 5.57 million $ 8,341
May 4, 3 PM $ 0.00558
-0.06%
$ 5.58 million $ 7,990