XPT Historical Data

XPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00274
+1.75%
$ 2.74 million $ 1,529
Jun 24, 5 PM $ 0.0027
-2.51%
$ 2.7 million $ 1,489
Jun 24, 4 PM $ 0.00281
-0.76%
$ 2.81 million $ 1,430
Jun 24, 3 PM $ 0.00283
-0.76%
$ 2.83 million $ 1,400
Jun 24, 2 PM $ 0.00285
+0.33%
$ 2.85 million $ 2,673
Jun 24, 12 PM $ 0.00288
+0.73%
$ 2.88 million $ 2,698
Jun 24, 10 AM $ 0.00285
-0.17%
$ 2.85 million $ 2,655
Jun 24, 8 AM $ 0.00286
-0.35%
$ 2.86 million $ 2,757
Jun 24, 7 AM $ 0.00287
-0.23%
$ 2.87 million $ 2,801
Jun 24, 6 AM $ 0.00288
-0.23%
$ 2.88 million $ 2,807
Jun 24, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,816
Jun 24, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 2,849
Jun 24, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 2,870
Jun 23, 11 PM $ 0.00286
-3.17%
$ 2.86 million $ 2,858
Jun 23, 10 PM $ 0.00296
+0.40%
$ 2.96 million $ 6,783
Jun 23, 9 PM $ 0.00294
+0.26%
$ 2.94 million $ 6,745
Jun 23, 8 PM $ 0.00293
+0.25%
$ 2.93 million $ 6,722
Jun 23, 7 PM $ 0.00293
+0.25%
$ 2.93 million $ 6,752
Jun 23, 6 PM $ 0.00292
+0.23%
$ 2.92 million $ 6,694
Jun 23, 5 PM $ 0.00291
-0.43%
$ 2.91 million $ 6,765
Jun 23, 4 PM $ 0.00293
+1.20%
$ 2.93 million $ 7,050
Jun 23, 3 PM $ 0.0029
-5.08%
$ 2.9 million $ 6,984
Jun 23, 1 PM $ 0.00305
+0.00%
$ 3.05 million $ 16,055
Jun 23, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 15,935
Jun 23, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 15,858
Jun 23, 7 AM $ 0.00309
+0.00%
$ 3.09 million $ 16,076
Jun 23, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 16,360
Jun 23, 2 AM $ 0.00315
+0.32%
$ 3.15 million $ 16,728
Jun 22, 11 PM $ 0.00315
+15.73%
$ 3.15 million $ 21,833
Jun 22, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,535
Jun 22, 5 PM $ 0.00268
+0.23%
$ 2.68 million $ 17,339
Jun 22, 4 PM $ 0.00269
-0.63%
$ 2.69 million $ 17,635
Jun 22, 3 PM $ 0.00271
+8.94%
$ 2.71 million $ 17,611
Jun 22, 2 PM $ 0.0025
-2.17%
$ 2.5 million $ 13,537
Jun 22, 1 PM $ 0.00256
-10.29%
$ 2.56 million $ 16,456
Jun 22, 9 AM $ 0.00283
+0.00%
$ 2.83 million $ 15,621
Jun 22, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 15,558
Jun 22, 2 AM $ 0.00281
+0.00%
$ -- $ 15,526
Jun 22, 1 AM $ 0.00281
-7.64%
$ 2.81 million $ 14,849
Jun 21, 11 PM $ 0.003
+0.55%
$ 3 million $ 13,261
Jun 21, 10 PM $ 0.00299
-0.28%
$ 2.99 million $ 12,717
Jun 21, 9 PM $ 0.00299
+4.44%
$ 2.99 million $ 12,712
Jun 21, 6 PM $ 0.00291
-1.11%
$ 2.91 million $ 9,774
Jun 21, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,061
Jun 21, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 9,005
Jun 21, 2 PM $ 0.00287
-2.52%
$ 2.87 million $ 8,736
Jun 21, 1 PM $ 0.00294
-4.83%
$ 2.94 million $ 5,580
Jun 21, 12 PM $ 0.00323
+0.00%
$ 3.23 million $ 3,810
Jun 21, 9 AM $ 0.00322
-0.05%
$ 3.22 million $ 2,397
Jun 21, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,109