XPT Historical Data

XPT Page 2
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0072
+0.00%
$ 7.2 million $ 12,780
3:54 PM $ 0.00718
+0.00%
$ 7.18 million $ 12,677
3:49 PM $ 0.00718
+0.00%
$ 7.18 million $ 12,634
3:48 PM $ 0.00718
+0.00%
$ 7.18 million $ 12,634
3:47 PM $ 0.00706
+6.70%
$ 7.18 million $ 8,896
3:43 PM $ 0.00665
+0.00%
$ 6.65 million $ 8,170
2:18 PM $ 0.00665
+0.00%
$ 6.65 million $ 8,821
1:53 PM $ 0.00661
+0.00%
$ 6.61 million $ 13,108
1:48 PM $ 0.0066
+0.00%
$ 6.6 million $ 13,165
1:45 PM $ 0.00661
+0.00%
$ 6.6 million $ 13,136
1:33 PM $ 0.00706
+0.00%
$ 7.06 million $ 9,848
1:08 PM $ 0.00709
+0.00%
$ 7.08 million $ 12,317
12:54 PM $ 0.00713
+0.00%
$ 7.13 million $ 12,199
12:53 PM $ 0.00711
+0.00%
$ 7.13 million $ 11,957
12:09 PM $ 0.00717
+0.00%
$ 7.17 million $ 14,819
10:04 AM $ 0.00712
+0.00%
$ 7.12 million $ 15,263
8:13 AM $ 0.00711
+0.00%
$ 7.11 million $ 15,042
8:12 AM $ 0.00711
+0.00%
$ 7.11 million $ 15,042
Download