Pepinu Historical Data

PEPINU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000891
-14.44%
$ 374,978 $ 74,341
Jun 1, 2024 $ 0.000102
-0.93%
$ 427,678 $ 68,738
May 31, 2024 $ 0.000103
+2.34%
$ 431,697 $ 69,660
May 30, 2024 $ 0.0001
+2.21%
$ 421,899 $ 2,137
May 29, 2024 $ 0.0000981
+6.22%
$ 412,907 $ 68,144
May 28, 2024 $ 0.0000924
-28.02%
$ 388,712 $ 82,059
May 27, 2024 $ 0.000128
+9.41%
$ 540,013 $ 76,758
May 26, 2024 $ 0.000132
-0.67%
$ 554,676 $ 63,777
May 25, 2024 $ 0.000134
+1.21%
$ 565,303 $ 64,816
May 24, 2024 $ 0.000133
+0.94%
$ 558,518 $ 52,749
May 23, 2024 $ 0.000116
+1.24%
$ 486,636 $ 66,503
May 22, 2024 $ 0.000114
-2.58%
$ 481,195 $ 64,244
May 21, 2024 $ 0.000117
+17.14%
$ 493,960 $ 78,428
May 20, 2024 $ 0.0001
+8.03%
$ 421,654 $ 69,118
May 19, 2024 $ 0.0000928
-10.95%
$ 390,308 $ 61,129
May 18, 2024 $ 0.000105
+2.50%
$ 441,233 $ 71,694
May 17, 2024 $ 0.000102
+7.83%
$ 430,183 $ 2,840
May 16, 2024 $ 0.0000947
-7.90%
$ 398,208 $ 52,278
May 15, 2024 $ 0.000103
+2.35%
$ 432,850 $ 53,313
May 14, 2024 $ 0.000101
-10.55%
$ 423,005 $ 2,012
May 13, 2024 $ 0.000112
-1.51%
$ 472,902 $ 59,526
May 12, 2024 $ 0.000114
+0.57%
$ 481,445 $ 50,557
May 11, 2024 $ 0.000114
-14.34%
$ 479,026 $ 52,327
May 10, 2024 $ 0.000134
+6.02%
$ 561,897 $ 52,442
May 9, 2024 $ 0.000126
+4.46%
$ 530,019 $ 52,423
May 8, 2024 $ 0.000124
-2.70%
$ 522,563 $ 50,808
May 7, 2024 $ 0.000128
-1.30%
$ 536,977 $ 51,140
May 6, 2024 $ 0.000129
+3.73%
$ 542,887 $ 56,891
May 5, 2024 $ 0.000124
-9.07%
$ 523,242 $ 61,063
May 4, 2024 $ 0.000137
-9.25%
$ 575,239 $ 8,325
May 3, 2024 $ 0.000151
+22.85%
$ 633,233 $ 53,853
May 2, 2024 $ 0.000123
-6.15%
$ 515,536 $ 79,057
May 1, 2024 $ 0.00013
-22.08%
$ 549,386 $ 69,151
Apr 30, 2024 $ 0.000167
-14.80%
$ 703,759 $ 166,790
Apr 29, 2024 $ 0.000206
+27.71%
$ 865,761 $ 112,572
Apr 28, 2024 $ 0.000161
-10.91%
$ 676,918 $ 60,491
Apr 27, 2024 $ 0.000181
+25.23%
$ 759,996 $ 79,849
Apr 26, 2024 $ 0.000144
+2.75%
$ 606,860 $ 9,317
Apr 25, 2024 $ 0.000128
-8.21%
$ 537,145 $ 67,614
Apr 24, 2024 $ 0.000137
-1.28%
$ 578,125 $ 64,516
Apr 23, 2024 $ 0.000138
+9.26%
$ 581,492 $ 55,957
Apr 22, 2024 $ 0.000126
-14.67%
$ 531,131 $ 53,914
Apr 21, 2024 $ 0.000148
+7.38%
$ 622,369 $ 62,712
Apr 20, 2024 $ 0.000138
-8.23%
$ 579,453 $ 81,915
Apr 19, 2024 $ 0.00015
+12.82%
$ 632,849 $ 51,357
Apr 18, 2024 $ 0.000133
+5.41%
$ 560,933 $ 60,322
Apr 17, 2024 $ 0.000126
-10.82%
$ 532,108 $ 64,610
Apr 16, 2024 $ 0.000142
+0.37%
$ 596,664 $ 71,130
Apr 15, 2024 $ 0.000159
+16.20%
$ 668,712 $ 55,955
Apr 14, 2024 $ 0.000137
+13.00%
$ 575,467 $ 59,902