Pepinu Historical Data

PEPINU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0₅5
-2.22%
$-- $861
Nov 18, 2024 $0.0₅514
-0.21%
$21,634 $902
Jun 27, 2024 $0.0000495
+2.62%
$-- $22,185
Jun 26, 2024 $0.0000482
-0.77%
$202,851 $21,606
Jun 25, 2024 $0.0000486
+1.30%
$204,475 $21,779
Jun 24, 2024 $0.0000481
-1.81%
$202,246 $21,541
Jun 23, 2024 $0.000049
-2.13%
$206,003 $21,941
Jun 22, 2024 $0.00005
-0.62%
$210,519 $22,422
Jun 21, 2024 $0.0000503
+0.13%
$211,772 $22,556
Jun 20, 2024 $0.0000503
-1.30%
$211,612 $22,539
Jun 19, 2024 $0.0000509
+2.08%
$214,130 $22,807
Jun 18, 2024 $0.0000498
-0.90%
$209,550 $22,319
Jun 17, 2024 $0.0000503
-3.13%
$211,422 $22,518
Jun 16, 2024 $0.0000518
+1.49%
$218,076 $23,227
Jun 15, 2024 $0.0000511
+2.42%
$214,764 $22,874
Jun 14, 2024 $0.0000498
+0.34%
$209,685 $22,333
Jun 13, 2024 $0.0000496
-2.59%
$208,846 $22,244
Jun 12, 2024 $0.000051
+1.79%
$214,442 $22,840
Jun 11, 2024 $0.0000501
+2.39%
$210,746 $22,446
Jun 10, 2024 $0.0000489
-17.45%
$205,824 $42,902
Jun 9, 2024 $0.0000593
-0.15%
$249,321 $17,598
Jun 8, 2024 $0.0000594
+24.75%
$249,729 $27,895
Jun 7, 2024 $0.0000476
+32.56%
$200,281 $63,410
Jun 6, 2024 $0.0000359
-28.70%
$151,108 $6,503
Jun 5, 2024 $0.0000504
-17.89%
$211,943 $70,881
Jun 4, 2024 $0.0000614
-22.74%
$258,129 $64,724
Jun 3, 2024 $0.0000794
-10.92%
$334,008 $3,981
Jun 2, 2024 $0.0000891
-14.44%
$374,978 $74,341
Jun 1, 2024 $0.000102
-0.93%
$427,678 $68,738
May 31, 2024 $0.000103
+2.34%
$431,697 $69,660
May 30, 2024 $0.0001
+2.21%
$421,899 $2,137
May 29, 2024 $0.0000981
+6.22%
$412,907 $68,144
May 28, 2024 $0.0000924
-28.02%
$388,712 $82,059
May 27, 2024 $0.000128
+9.41%
$540,013 $76,758
May 26, 2024 $0.000132
-0.67%
$554,676 $63,777
May 25, 2024 $0.000134
+1.21%
$565,303 $64,816
May 24, 2024 $0.000133
+0.94%
$558,518 $52,749
May 23, 2024 $0.000116
+1.24%
$486,636 $66,503
May 22, 2024 $0.000114
-2.58%
$481,195 $64,244
May 21, 2024 $0.000117
+17.14%
$493,960 $78,428
May 20, 2024 $0.0001
+8.03%
$421,654 $69,118
May 19, 2024 $0.0000928
-10.95%
$390,308 $61,129
May 18, 2024 $0.000105
+2.50%
$441,233 $71,694
May 17, 2024 $0.000102
+7.83%
$430,183 $2,840
May 16, 2024 $0.0000947
-7.90%
$398,208 $52,278
May 15, 2024 $0.000103
+2.35%
$432,850 $53,313
May 14, 2024 $0.000101
-10.55%
$423,005 $2,012
May 13, 2024 $0.000112
-1.51%
$472,902 $59,526
May 12, 2024 $0.000114
+0.57%
$481,445 $50,557
May 11, 2024 $0.000114
-14.34%
$479,026 $52,327