Pepinu Historical Data

PEPINU Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000134
+6.02%
$ 561,897 $ 52,442
May 9, 2024 $ 0.000126
+4.46%
$ 530,019 $ 52,423
May 8, 2024 $ 0.000124
-2.70%
$ 522,563 $ 50,808
May 7, 2024 $ 0.000128
-1.30%
$ 536,977 $ 51,140
May 6, 2024 $ 0.000129
+3.73%
$ 542,887 $ 56,891
May 5, 2024 $ 0.000124
-9.07%
$ 523,242 $ 61,063
May 4, 2024 $ 0.000137
-9.25%
$ 575,239 $ 8,325
May 3, 2024 $ 0.000151
+22.85%
$ 633,233 $ 53,853
May 2, 2024 $ 0.000123
-6.15%
$ 515,536 $ 79,057
May 1, 2024 $ 0.00013
-22.08%
$ 549,386 $ 69,151
Apr 30, 2024 $ 0.000167
-14.80%
$ 703,759 $ 166,790
Apr 29, 2024 $ 0.000206
+27.71%
$ 865,761 $ 112,572
Apr 28, 2024 $ 0.000161
-10.91%
$ 676,918 $ 60,491
Apr 27, 2024 $ 0.000181
+25.23%
$ 759,996 $ 79,849
Apr 26, 2024 $ 0.000144
+2.75%
$ 606,860 $ 9,317
Apr 25, 2024 $ 0.000128
-8.21%
$ 537,145 $ 67,614
Apr 24, 2024 $ 0.000137
-1.28%
$ 578,125 $ 64,516
Apr 23, 2024 $ 0.000138
+9.26%
$ 581,492 $ 55,957
Apr 22, 2024 $ 0.000126
-14.67%
$ 531,131 $ 53,914
Apr 21, 2024 $ 0.000148
+7.38%
$ 622,369 $ 62,712
Apr 20, 2024 $ 0.000138
-8.23%
$ 579,453 $ 81,915
Apr 19, 2024 $ 0.00015
+12.82%
$ 632,849 $ 51,357
Apr 18, 2024 $ 0.000133
+5.41%
$ 560,933 $ 60,322
Apr 17, 2024 $ 0.000126
-10.82%
$ 532,108 $ 64,610
Apr 16, 2024 $ 0.000142
+0.37%
$ 596,664 $ 71,130
Apr 15, 2024 $ 0.000159
+16.20%
$ 668,712 $ 55,955
Apr 14, 2024 $ 0.000137
+13.00%
$ 575,467 $ 59,902
Apr 13, 2024 $ 0.000121
-14.44%
$ 510,644 $ 59,392
Apr 12, 2024 $ 0.000142
-8.43%
$ 596,942 $ 71,787
Apr 11, 2024 $ 0.000155
+27.53%
$ 652,225 $ 54,973
Apr 10, 2024 $ 0.000122
+3.57%
$ 511,189 $ 7,370
Apr 9, 2024 $ 0.000117
-12.29%
$ 492,464 $ 67,078
Apr 8, 2024 $ 0.000133
+34.31%
$ 561,483 $ 73,662
Apr 7, 2024 $ 0.0000994
+1.41%
$ 418,017 $ 63,797
Apr 6, 2024 $ 0.000098
-14.37%
$ 412,255 $ 61,187
Apr 5, 2024 $ 0.000115
+0.39%
$ 481,879 $ 6,371
Apr 4, 2024 $ 0.000114
-23.59%
$ 480,025 $ 69,022
Apr 3, 2024 $ 0.000149
+12.36%
$ 628,359 $ 92,621
Apr 2, 2024 $ 0.000133
-11.90%
$ 559,205 $ 67,817
Apr 1, 2024 $ 0.000151
-27.46%
$ 633,984 $ 100,979
Mar 31, 2024 $ 0.000208
+3.36%
$ 875,984 $ 92,298
Mar 30, 2024 $ 0.000201
+14.14%
$ 847,583 $ 87,792
Mar 29, 2024 $ 0.000177
-13.13%
$ 742,745 $ 146,780
Mar 28, 2024 $ 0.000203
-0.33%
$ 855,092 $ 181,172
Mar 27, 2024 $ 0.000204
-24.11%
$ 858,080 $ 113,534
Mar 26, 2024 $ 0.000269
-18.61%
$ 1.13 million $ 144,345
Mar 25, 2024 $ 0.00033
-6.52%
$ 1.39 million $ 230,929
Mar 24, 2024 $ 0.000353
+61.47%
$ 1.49 million $ 316,164
Mar 23, 2024 $ 0.000219
-24.79%
$ 921,687 $ 477,159
Mar 22, 2024 $ 0.000291
-14.33%
$ 1.22 million $ 124,337