Pepinu Historical Data

PEPINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00034
-27.88%
$ 1.43 million $ 273,960
Mar 20, 2024 $ 0.000471
+14.48%
$ 1.98 million $ 417,877
Mar 19, 2024 $ 0.000411
-32.06%
$ 1.73 million $ 419,731
Mar 18, 2024 $ 0.000606
-4.50%
$ 2.55 million $ 826,021
Mar 17, 2024 $ 0.000635
+34.98%
$ 2.67 million $ 1.71 million
Mar 16, 2024 $ 0.000474
+84.75%
$ 1.99 million $ 2.55 million
Mar 15, 2024 $ 0.000256
+52.64%
$ 1.08 million $ 887,039
Mar 14, 2024 $ 0.000168
+112.94%
$ 706,491 $ 443,931
Mar 13, 2024 $ 0.0000789
-49.99%
$ 331,902 $ 329,941
Mar 12, 2024 $ 0.000158
+20.15%
$ 663,162 $ 1.07 million
Download