Turron Historical Data

TUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $4.2
+0.00%
$-- $5,913
Jun 29, 2018 $4.23
+0.00%
$-- $6,097
Jun 17, 2018 $5.54
+0.00%
$-- $6,506
Jun 16, 2018 $5.54
+0.00%
$-- $6,584
Jun 15, 2018 $4.83
+0.00%
$-- $6,525
Jun 14, 2018 $4.52
+0.00%
$-- $6,484
Jun 13, 2018 $5.68
+0.00%
$-- $6,802
Jun 12, 2018 $5.68
+0.00%
$-- $6,781
Jun 6, 2018 $6.37
+0.00%
$-- $7,562
Jun 5, 2018 $5.79
+0.00%
$-- $7,512
Jun 3, 2018 $5.65
+0.00%
$-- $7,606
Jun 2, 2018 $5.59
+0.00%
$-- $7,494
May 31, 2018 $5.6
+0.00%
$-- $7,456
May 30, 2018 $5.89
+0.00%
$-- $7,303
May 29, 2018 $5.93
+0.00%
$-- $7,272
May 28, 2018 $7.26
+0.00%
$-- $7,338
May 27, 2018 $7.43
+0.00%
$-- $7,505
May 18, 2018 $6.25
+0.00%
$-- $8,315
May 17, 2018 $6.41
+0.00%
$-- $8,315
May 16, 2018 $6.9
+0.00%
$-- $8,677
May 15, 2018 $7.06
+0.00%
$-- $8,625
May 14, 2018 $7.29
+0.00%
$-- $8,580
May 13, 2018 $10.08
+0.00%
$-- $8,453
May 12, 2018 $7.26
+0.00%
$-- $8,742
May 11, 2018 $7.44
+0.00%
$-- $9,292
May 10, 2018 $7.89
+0.00%
$-- $9,216
May 9, 2018 $8.83
+0.00%
$-- $9,296
May 8, 2018 $7.49
+0.00%
$-- $9,385
May 7, 2018 $7.87
+0.00%
$-- $9,671
May 6, 2018 $8.13
+0.00%
$-- $9,840
May 5, 2018 $9.32
+0.00%
$-- $9,674
May 4, 2018 $11.64
+0.00%
$-- $9,376
Apr 30, 2018 $6.64
+0.00%
$-- $9,368
Apr 29, 2018 $6.74
+0.00%
$-- $9,241
Apr 28, 2018 $8.32
+0.00%
$-- $9,233
Apr 26, 2018 $6.7
+0.00%
$-- $9,254
Apr 25, 2018 $6.7
+0.00%
$-- $9,283
Apr 24, 2018 $7.75
+0.00%
$-- $8,889
Apr 23, 2018 $6.79
+0.00%
$-- $8,889
Apr 22, 2018 $7.42
+0.00%
$-- $8,810
Apr 21, 2018 $11.71
+0.00%
$-- $8,424
Apr 20, 2018 $6.14
+0.00%
$-- $8,217
Apr 19, 2018 $6.81
+0.00%
$-- $8,047
Apr 18, 2018 $5.04
+0.00%
$-- $8,053
Apr 15, 2018 $4.95
+0.00%
$-- $7,992
Apr 14, 2018 $5.02
+0.00%
$-- $7,971
Apr 13, 2018 $5.09
+0.00%
$-- $7,301
Apr 12, 2018 $6.74
+0.00%
$-- $6,878
Apr 11, 2018 $5.51
+0.00%
$-- $6,787
Apr 10, 2018 $5.61
+0.00%
$-- $6,929