Turron Historical Data

TUR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $2.1
-1.27%
$-- $9,134
Oct 2018 $2.35
-2.47%
$-- $45,920
Sep 2018 $2.34
-25.72%
$-- $52,041
Aug 2018 $3.44
-28.11%
$-- $111,576
Jul 2018 $4.29
-7.19%
$-- $106,814
Jun 2018 $4.2
-25.00%
$-- $81,866
May 2018 $5.6
-51.89%
$-- $172,333
Apr 2018 $6.64
+106.06%
$-- $204,971
Mar 2018 $3.12
-56.88%
$-- $217,837
Feb 2018 $6.6
-26.27%
$-- $246,204
Jan 2018 $8.36
+103.49%
$-- $377,715
Dec 2017 $3.74
+25.71%
$-- $352,665
Nov 2017 $3.18
+43.62%
$-- $183,508
Oct 2017 $2.07
-0.33%
$-- $69,382
Sep 2017 $1.19
-44.79%
$-- $40,466
Aug 2017 $1.99
+208.99%
$-- $93,008
Jul 2017 $1.15
+83.91%
$-- $78,298
Jun 2017 $0.64
-66.85%
$-- $78,969
May 2017 $0.578
+21.99%
$-- $13,260
Download