Turron Historical Data

TUR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 2.1
-1.27%
$ -- $ 9,134
Oct 2018 $ 2.35
-2.47%
$ -- $ 45,920
Sep 2018 $ 2.34
-25.72%
$ -- $ 52,041
Aug 2018 $ 3.44
-28.11%
$ -- $ 111,576
Jul 2018 $ 4.29
-7.19%
$ -- $ 106,814
Jun 2018 $ 4.2
-25.00%
$ -- $ 81,866
May 2018 $ 5.6
-51.89%
$ -- $ 172,333
Apr 2018 $ 6.64
+106.06%
$ -- $ 204,971
Mar 2018 $ 3.12
-56.88%
$ -- $ 217,837
Feb 2018 $ 6.6
-26.27%
$ -- $ 246,204
Jan 2018 $ 8.36
+103.49%
$ -- $ 377,715
Dec 2017 $ 3.74
+25.71%
$ -- $ 352,665
Nov 2017 $ 3.18
+43.62%
$ -- $ 183,508
Oct 2017 $ 2.07
-0.33%
$ -- $ 69,382
Sep 2017 $ 1.19
-44.79%
$ -- $ 40,466
Aug 2017 $ 1.99
+208.99%
$ -- $ 93,008
Jul 2017 $ 1.15
+83.91%
$ -- $ 78,298
Jun 2017 $ 0.64
-66.85%
$ -- $ 78,969
May 2017 $ 0.578
+21.99%
$ -- $ 13,260
Download