Turron Historical Data

TUR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 1.19
+1.78%
$ -- $ 7,950
Sep 18 $ 1.66
+0.00%
$ -- $ 3,619
Sep 11 $ 1.68
-6.53%
$ -- $ 15,532
Sep 4 $ 1.93
-10.83%
$ -- $ 13,364
Aug 21 $ 1.99
-0.41%
$ -- $ 20,323
Aug 14 $ 2.58
+69.85%
$ -- $ 29,839
Aug 7 $ 3
+217.66%
$ -- $ 25,194
Jul 31 $ 1.24
+7.83%
$ -- $ 20,534
Jul 24 $ 1.19
+7.21%
$ -- $ 18,904
Jul 17 $ 1.11
+81.79%
$ -- $ 17,970
Jul 10 $ 0.766
-27.77%
$ -- $ 15,557
Jul 3 $ 0.989
+49.08%
$ -- $ 18,022
Jun 26 $ 0.654
-9.30%
$ -- $ 17,608
Jun 19 $ 0.749
-12.79%
$ -- $ 18,614
Jun 12 $ 0.834
+4.64%
$ -- $ 17,983
Jun 5 $ 1.04
-3.70%
$ -- $ 19,751
May 29 $ 1.01
+76.64%
$ -- $ 16,749
May 22 $ 0.462
-2.49%
$ -- $ 6,486
Download