Turron Historical Data

TUR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $1.19
+1.78%
$-- $7,950
Sep 18 $1.66
+0.00%
$-- $3,619
Sep 11 $1.68
-6.53%
$-- $15,532
Sep 4 $1.93
-10.83%
$-- $13,364
Aug 21 $1.99
-0.41%
$-- $20,323
Aug 14 $2.58
+69.85%
$-- $29,839
Aug 7 $3
+217.66%
$-- $25,194
Jul 31 $1.24
+7.83%
$-- $20,534
Jul 24 $1.19
+7.21%
$-- $18,904
Jul 17 $1.11
+81.79%
$-- $17,970
Jul 10 $0.766
-27.77%
$-- $15,557
Jul 3 $0.989
+49.08%
$-- $18,022
Jun 26 $0.654
-9.30%
$-- $17,608
Jun 19 $0.749
-12.79%
$-- $18,614
Jun 12 $0.834
+4.64%
$-- $17,983
Jun 5 $1.04
-3.70%
$-- $19,751
May 29 $1.01
+76.64%
$-- $16,749
May 22 $0.462
-2.49%
$-- $6,486
Download