Turron Historical Data

TUR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $5.56
+0.00%
$-- $8,169
Feb 8, 2018 $5.78
+0.00%
$-- $7,926
Feb 7, 2018 $5.01
+0.00%
$-- $6,816
Feb 6, 2018 $5.35
+0.00%
$-- $7,731
Feb 5, 2018 $6.1
+0.00%
$-- $8,809
Feb 4, 2018 $6.44
+0.00%
$-- $8,909
Feb 3, 2018 $6.28
+0.00%
$-- $8,647
Feb 1, 2018 $8.95
+0.00%
$-- $10,112
Jan 31, 2018 $8.36
+0.00%
$-- $10,803
Jan 30, 2018 $8.85
+0.00%
$-- $11,414
Jan 29, 2018 $10.42
+0.00%
$-- $11,746
Jan 28, 2018 $9.71
+0.00%
$-- $11,271
Jan 27, 2018 $9.16
+0.00%
$-- $11,082
Jan 26, 2018 $7.02
+0.00%
$-- $11,376
Jan 25, 2018 $5.41
+0.00%
$-- $11,074
Jan 24, 2018 $5.52
+0.00%
$-- $10,796
Jan 23, 2018 $3.49
+0.00%
$-- $11,245
Jan 22, 2018 $4.14
+0.00%
$-- $12,076
Jan 21, 2018 $4.13
+0.00%
$-- $12,551
Jan 20, 2018 $4.13
+0.00%
$-- $11,592
Jan 19, 2018 $4.01
+0.00%
$-- $11,608
Jan 18, 2018 $3.2
+0.00%
$-- $10,627
Jan 17, 2018 $4.83
+0.00%
$-- $12,248
Jan 16, 2018 $4.92
+0.00%
$-- $14,000
Jan 15, 2018 $4.84
+0.00%
$-- $13,788
Jan 14, 2018 $4.68
+0.00%
$-- $14,335
Jan 13, 2018 $4.18
+0.00%
$-- $13,827
Jan 12, 2018 $4.58
+0.00%
$-- $13,911
Jan 11, 2018 $5.33
+0.00%
$-- $14,358
Jan 10, 2018 $5.86
+0.00%
$-- $15,040
Jan 9, 2018 $4.97
+0.00%
$-- $15,504
Jan 8, 2018 $4.92
+0.00%
$-- $16,773
Jan 7, 2018 $6.44
+0.00%
$-- $17,158
Jan 6, 2018 $6.46
+0.00%
$-- $16,276
Jan 3, 2018 $4.08
+0.00%
$-- $14,068
Jan 2, 2018 $4.05
+0.00%
$-- $13,687
Jan 1, 2018 $4.11
+0.00%
$-- $13,480
Dec 31, 2017 $3.74
+0.00%
$-- $13,492
Dec 30, 2017 $4.49
+0.00%
$-- $14,735
Dec 27, 2017 $4.19
+0.00%
$-- $15,386
Dec 26, 2017 $4.13
+0.00%
$-- $14,001
Dec 23, 2017 $5.91
+0.00%
$-- $13,913
Dec 22, 2017 $5.96
+0.00%
$-- $16,460
Dec 21, 2017 $6.19
+0.00%
$-- $17,013
Dec 20, 2017 $5.74
+0.00%
$-- $18,535
Dec 19, 2017 $5.65
+0.00%
$-- $18,915
Dec 18, 2017 $5.97
+0.00%
$-- $19,500
Dec 17, 2017 $5.98
+0.00%
$-- $18,290
Dec 16, 2017 $4.98
+0.00%
$-- $17,566
Dec 15, 2017 $4.99
+0.00%
$-- $16,537