Turron Historical Data
TUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2018 | $ 5.92 | +0.00% | ||
| Apr 8, 2018 | $ 5.56 | +0.00% | ||
| Apr 7, 2018 | $ 6.13 | +0.00% | ||
| Apr 6, 2018 | $ 8.86 | +0.00% | ||
| Apr 5, 2018 | $ 10.45 | +0.00% | ||
| Apr 3, 2018 | $ 3.15 | +0.00% | ||
| Apr 2, 2018 | $ 3.12 | +0.00% | ||
| Apr 1, 2018 | $ 3.22 | +0.00% | ||
| Mar 31, 2018 | $ 3.12 | +0.00% | ||
| Mar 29, 2018 | $ 6.41 | +0.00% | ||
| Mar 28, 2018 | $ 5.56 | +0.00% | ||
| Mar 27, 2018 | $ 4.46 | +0.00% | ||
| Mar 26, 2018 | $ 6.57 | +0.00% | ||
| Mar 25, 2018 | $ 7.43 | +0.00% | ||
| Mar 24, 2018 | $ 6.78 | +0.00% | ||
| Mar 23, 2018 | $ 3.92 | +0.00% | ||
| Mar 21, 2018 | $ 3.57 | +0.00% | ||
| Mar 20, 2018 | $ 3.44 | +0.00% | ||
| Mar 19, 2018 | $ 3.72 | +0.00% | ||
| Mar 18, 2018 | $ 3.15 | +0.00% | ||
| Mar 16, 2018 | $ 3.21 | +0.00% | ||
| Mar 15, 2018 | $ 3.21 | +0.00% | ||
| Mar 13, 2018 | $ 7.16 | +0.00% | ||
| Mar 12, 2018 | $ 7.02 | +0.00% | ||
| Mar 11, 2018 | $ 6.96 | +0.00% | ||
| Mar 10, 2018 | $ 6.83 | +0.00% | ||
| Mar 9, 2018 | $ 8.62 | +0.00% | ||
| Mar 6, 2018 | $ 10.33 | +0.00% | ||
| Mar 5, 2018 | $ 10.12 | +0.00% | ||
| Mar 3, 2018 | $ 3.97 | +0.00% | ||
| Mar 2, 2018 | $ 4.46 | +0.00% | ||
| Mar 1, 2018 | $ 7.24 | +0.00% | ||
| Feb 28, 2018 | $ 6.6 | +0.00% | ||
| Feb 27, 2018 | $ 3.66 | +0.00% | ||
| Feb 26, 2018 | $ 6.69 | +0.00% | ||
| Feb 25, 2018 | $ 6.74 | +0.00% | ||
| Feb 24, 2018 | $ 7.42 | +0.00% | ||
| Feb 23, 2018 | $ 8.07 | +0.00% | ||
| Feb 22, 2018 | $ 4.7 | +0.00% | ||
| Feb 21, 2018 | $ 10.09 | +0.00% | ||
| Feb 20, 2018 | $ 10.18 | +0.00% | ||
| Feb 19, 2018 | $ 9.94 | +0.00% | ||
| Feb 18, 2018 | $ 8.84 | +0.00% | ||
| Feb 17, 2018 | $ 6.06 | +0.00% | ||
| Feb 16, 2018 | $ 8.22 | +0.00% | ||
| Feb 15, 2018 | $ 5.45 | +0.00% | ||
| Feb 14, 2018 | $ 7.19 | +0.00% | ||
| Feb 13, 2018 | $ 7.77 | +0.00% | ||
| Feb 12, 2018 | $ 7.58 | +0.00% | ||
| Feb 11, 2018 | $ 7.51 | +0.00% | ||