Turron Historical Data

TUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $5.92
+0.00%
$-- $7,000
Apr 8, 2018 $5.56
+0.00%
$-- $6,890
Apr 7, 2018 $6.13
+0.00%
$-- $6,685
Apr 6, 2018 $8.86
+0.00%
$-- $6,790
Apr 5, 2018 $10.45
+0.00%
$-- $7,155
Apr 3, 2018 $3.15
+0.00%
$-- $7,005
Apr 2, 2018 $3.12
+0.00%
$-- $6,848
Apr 1, 2018 $3.22
+0.00%
$-- $7,035
Mar 31, 2018 $3.12
+0.00%
$-- $6,951
Mar 29, 2018 $6.41
+0.00%
$-- $7,956
Mar 28, 2018 $5.56
+0.00%
$-- $8,016
Mar 27, 2018 $4.46
+0.00%
$-- $8,268
Mar 26, 2018 $6.57
+0.00%
$-- $8,585
Mar 25, 2018 $7.43
+0.00%
$-- $8,900
Mar 24, 2018 $6.78
+0.00%
$-- $8,567
Mar 23, 2018 $3.92
+0.00%
$-- $8,835
Mar 21, 2018 $3.57
+0.00%
$-- $8,648
Mar 20, 2018 $3.44
+0.00%
$-- $8,363
Mar 19, 2018 $3.72
+0.00%
$-- $7,689
Mar 18, 2018 $3.15
+0.00%
$-- $8,136
Mar 16, 2018 $3.21
+0.00%
$-- $8,155
Mar 15, 2018 $3.21
+0.00%
$-- $8,870
Mar 13, 2018 $7.16
+0.00%
$-- $9,516
Mar 12, 2018 $7.02
+0.00%
$-- $9,080
Mar 11, 2018 $6.96
+0.00%
$-- $9,316
Mar 10, 2018 $6.83
+0.00%
$-- $8,975
Mar 9, 2018 $8.62
+0.00%
$-- $9,803
Mar 6, 2018 $10.33
+0.00%
$-- $11,535
Mar 5, 2018 $10.12
+0.00%
$-- $11,293
Mar 3, 2018 $3.97
+0.00%
$-- $11,017
Mar 2, 2018 $4.46
+0.00%
$-- $10,667
Mar 1, 2018 $7.24
+0.00%
$-- $10,696
Feb 28, 2018 $6.6
+0.00%
$-- $10,594
Feb 27, 2018 $3.66
+0.00%
$-- $9,962
Feb 26, 2018 $6.69
+0.00%
$-- $9,688
Feb 25, 2018 $6.74
+0.00%
$-- $10,048
Feb 24, 2018 $7.42
+0.00%
$-- $10,120
Feb 23, 2018 $8.07
+0.00%
$-- $10,429
Feb 22, 2018 $4.7
+0.00%
$-- $10,993
Feb 21, 2018 $10.09
+0.00%
$-- $11,592
Feb 20, 2018 $10.18
+0.00%
$-- $10,922
Feb 19, 2018 $9.94
+0.00%
$-- $10,831
Feb 18, 2018 $8.84
+0.00%
$-- $10,695
Feb 17, 2018 $6.06
+0.00%
$-- $10,082
Feb 16, 2018 $8.22
+0.00%
$-- $9,805
Feb 15, 2018 $5.45
+0.00%
$-- $9,007
Feb 14, 2018 $7.19
+0.00%
$-- $8,691
Feb 13, 2018 $7.77
+0.00%
$-- $8,617
Feb 12, 2018 $7.58
+0.00%
$-- $8,283
Feb 11, 2018 $7.51
+0.00%
$-- $8,725