Turron Historical Data

TUR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2017 $1.69
+0.00%
$-- $3,651
Sep 14, 2017 $1.83
+0.00%
$-- $3,947
Sep 13, 2017 $1.8
+0.00%
$-- $4,244
Sep 7, 2017 $1.93
+0.00%
$-- $4,562
Sep 6, 2017 $1.89
+0.00%
$-- $4,233
Sep 4, 2017 $2.16
+0.00%
$-- $4,570
Aug 25, 2017 $1.99
+0.00%
$-- $4,133
Aug 24, 2017 $2
+0.00%
$-- $4,116
Aug 23, 2017 $0.0153
+0.00%
$-- $3,890
Aug 22, 2017 $40.79
+0.00%
$-- $4,053
Aug 21, 2017 $2
+0.00%
$-- $4,132
Aug 20, 2017 $2.58
+0.00%
$-- $4,107
Aug 19, 2017 $1.29
+0.00%
$-- $4,228
Aug 18, 2017 $2.14
+0.00%
$-- $4,348
Aug 17, 2017 $2.03
+0.00%
$-- $4,279
Aug 16, 2017 $2.9
+0.00%
$-- $4,387
Aug 15, 2017 $1.86
+0.00%
$-- $4,162
Aug 14, 2017 $1.52
+0.00%
$-- $4,328
Aug 13, 2017 $3
+0.00%
$-- $4,063
Aug 12, 2017 $2.86
+0.00%
$-- $3,872
Aug 11, 2017 $1.66
+0.00%
$-- $3,654
Aug 10, 2017 $1.11
+0.00%
$-- $3,426
Aug 9, 2017 $0.93
+0.00%
$-- $3,349
Aug 8, 2017 $0.864
+0.00%
$-- $3,429
Aug 7, 2017 $0.944
+0.00%
$-- $3,402
Aug 6, 2017 $1.24
+0.00%
$-- $3,232
Aug 5, 2017 $0.816
+0.00%
$-- $3,263
Aug 4, 2017 $0.72
+0.00%
$-- $2,878
Aug 3, 2017 $0.843
+0.00%
$-- $2,810
Aug 2, 2017 $0.667
+0.00%
$-- $2,721
Aug 1, 2017 $0.646
+0.00%
$-- $2,747
Jul 31, 2017 $1.15
+0.00%
$-- $2,883
Jul 30, 2017 $1.19
+0.00%
$-- $2,766
Jul 29, 2017 $1.55
+0.00%
$-- $2,733
Jul 28, 2017 $1.15
+0.00%
$-- $2,807
Jul 27, 2017 $1.11
+0.00%
$-- $2,692
Jul 26, 2017 $1.54
+0.00%
$-- $2,559
Jul 25, 2017 $1.03
+0.00%
$-- $2,583
Jul 24, 2017 $1.11
+0.00%
$-- $2,763
Jul 23, 2017 $1.11
+0.00%
$-- $2,757
Jul 22, 2017 $1.14
+0.00%
$-- $2,837
Jul 21, 2017 $1.07
+0.00%
$-- $2,675
Jul 20, 2017 $1.01
+0.00%
$-- $2,866
Jul 19, 2017 $1.14
+0.00%
$-- $2,283
Jul 18, 2017 $1.16
+0.00%
$-- $2,320
Jul 17, 2017 $0.611
+0.00%
$-- $2,233
Jul 16, 2017 $0.766
+0.00%
$-- $1,914
Jul 15, 2017 $0.525
+0.00%
$-- $1,975
Jul 14, 2017 $1.14
+0.00%
$-- $2,234
Jul 13, 2017 $0.592
+0.00%
$-- $2,362