Turron Historical Data

TUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 1.22
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 1.05
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 1.06
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.989
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.572
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.561
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.584
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.789
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.785
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.663
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.654
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.625
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.64
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.754
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.76
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.762
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.721
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.749
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.764
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.799
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.81
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.803
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.904
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.859
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.834
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.872
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.824
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.802
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.81
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.814
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.797
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1.04
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.02
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.984
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.12
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.08
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1.15
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1.08
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 1.01
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 1.02
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 1.39
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 1.93
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.578
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.55
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.572
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.462
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.433
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.474
+0.00%
$ -- $ 2,245
Download