Turron Historical Data

TUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $1.22
+0.00%
$-- $2,403
Jul 11, 2017 $1.05
+0.00%
$-- $2,324
Jul 10, 2017 $1.06
+0.00%
$-- $2,344
Jul 9, 2017 $0.989
+0.00%
$-- $2,511
Jul 8, 2017 $0.572
+0.00%
$-- $2,565
Jul 7, 2017 $0.561
+0.00%
$-- $2,514
Jul 6, 2017 $0.584
+0.00%
$-- $2,614
Jul 5, 2017 $0.789
+0.00%
$-- $2,628
Jul 4, 2017 $0.785
+0.00%
$-- $2,617
Jul 3, 2017 $0.663
+0.00%
$-- $2,572
Jul 2, 2017 $0.654
+0.00%
$-- $2,536
Jul 1, 2017 $0.625
+0.00%
$-- $2,425
Jun 30, 2017 $0.64
+0.00%
$-- $2,481
Jun 29, 2017 $0.754
+0.00%
$-- $2,558
Jun 28, 2017 $0.76
+0.00%
$-- $2,578
Jun 27, 2017 $0.762
+0.00%
$-- $2,584
Jun 26, 2017 $0.721
+0.00%
$-- $2,446
Jun 25, 2017 $0.749
+0.00%
$-- $2,542
Jun 24, 2017 $0.764
+0.00%
$-- $2,590
Jun 23, 2017 $0.799
+0.00%
$-- $2,710
Jun 22, 2017 $0.81
+0.00%
$-- $2,723
Jun 21, 2017 $0.803
+0.00%
$-- $2,678
Jun 20, 2017 $0.904
+0.00%
$-- $2,754
Jun 19, 2017 $0.859
+0.00%
$-- $2,617
Jun 18, 2017 $0.834
+0.00%
$-- $2,540
Jun 17, 2017 $0.872
+0.00%
$-- $2,655
Jun 16, 2017 $0.824
+0.00%
$-- $2,509
Jun 15, 2017 $0.802
+0.00%
$-- $2,442
Jun 14, 2017 $0.81
+0.00%
$-- $2,467
Jun 13, 2017 $0.814
+0.00%
$-- $2,713
Jun 12, 2017 $0.797
+0.00%
$-- $2,657
Jun 11, 2017 $1.04
+0.00%
$-- $2,973
Jun 10, 2017 $1.02
+0.00%
$-- $2,900
Jun 9, 2017 $0.984
+0.00%
$-- $2,811
Jun 8, 2017 $1.12
+0.00%
$-- $2,799
Jun 7, 2017 $1.08
+0.00%
$-- $2,692
Jun 6, 2017 $1.15
+0.00%
$-- $2,870
Jun 5, 2017 $1.08
+0.00%
$-- $2,705
Jun 4, 2017 $1.01
+0.00%
$-- $2,524
Jun 3, 2017 $1.02
+0.00%
$-- $2,545
Jun 2, 2017 $1.39
+0.00%
$-- $2,493
Jun 1, 2017 $1.93
+0.00%
$-- $2,413
May 31, 2017 $0.578
+0.00%
$-- $2,303
May 30, 2017 $0.55
+0.00%
$-- $2,193
May 29, 2017 $0.572
+0.00%
$-- $2,278
May 28, 2017 $0.462
+0.00%
$-- $2,189
May 27, 2017 $0.433
+0.00%
$-- $2,052
May 26, 2017 $0.474
+0.00%
$-- $2,245
Download