Turron Historical Data

TUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2018 $2.1
+0.00%
$-- $4,500
Nov 21, 2018 $2.13
+0.00%
$-- $4,634
Oct 24, 2018 $2.35
+0.00%
$-- $6,473
Oct 23, 2018 $2.35
+0.00%
$-- $6,493
Oct 19, 2018 $3.18
+0.00%
$-- $6,544
Oct 18, 2018 $3.18
+0.00%
$-- $6,555
Oct 17, 2018 $3.19
+0.00%
$-- $6,603
Oct 10, 2018 $2.41
+0.00%
$-- $6,627
Oct 9, 2018 $2.41
+0.00%
$-- $6,626
Sep 28, 2018 $2.34
+0.00%
$-- $6,519
Sep 27, 2018 $2.35
+0.00%
$-- $6,475
Sep 23, 2018 $2.52
+0.00%
$-- $6,714
Sep 22, 2018 $2.44
+0.00%
$-- $6,655
Sep 21, 2018 $2.43
+0.00%
$-- $6,427
Sep 19, 2018 $2.38
+0.00%
$-- $6,320
Sep 18, 2018 $3.12
+0.00%
$-- $6,429
Sep 17, 2018 $3.16
+0.00%
$-- $6,501
Aug 31, 2018 $3.44
+0.00%
$-- $6,947
Aug 30, 2018 $3.47
+0.00%
$-- $7,063
Aug 29, 2018 $3.53
+0.00%
$-- $6,990
Aug 22, 2018 $4.39
+0.00%
$-- $6,418
Aug 21, 2018 $4.52
+0.00%
$-- $6,475
Aug 20, 2018 $4.52
+0.00%
$-- $6,423
Aug 19, 2018 $3.51
+0.00%
$-- $6,482
Aug 18, 2018 $3.85
+0.00%
$-- $6,470
Aug 17, 2018 $3.22
+0.00%
$-- $6,376
Aug 16, 2018 $3.25
+0.00%
$-- $6,372
Aug 15, 2018 $3.15
+0.00%
$-- $6,093
Aug 14, 2018 $3.84
+0.00%
$-- $6,363
Aug 13, 2018 $3.95
+0.00%
$-- $6,339
Aug 12, 2018 $3.28
+0.00%
$-- $6,230
Aug 9, 2018 $3.45
+0.00%
$-- $6,496
Aug 8, 2018 $4.26
+0.00%
$-- $7,023
Aug 7, 2018 $4.78
+0.00%
$-- $7,019
Jul 26, 2018 $4.29
+0.00%
$-- $8,232
Jul 25, 2018 $4.21
+0.00%
$-- $8,045
Jul 24, 2018 $5.07
+0.00%
$-- $7,671
Jul 23, 2018 $4.22
+0.00%
$-- $7,454
Jul 22, 2018 $4.16
+0.00%
$-- $7,355
Jul 21, 2018 $5.55
+0.00%
$-- $7,431
Jul 20, 2018 $7.7
+0.00%
$-- $7,386
Jul 19, 2018 $4.49
+0.00%
$-- $7,400
Jul 18, 2018 $4.23
+0.00%
$-- $6,887
Jul 17, 2018 $4.09
+0.00%
$-- $6,540
Jul 5, 2018 $3.99
+0.00%
$-- $6,589
Jul 4, 2018 $4.03
+0.00%
$-- $6,614
Jul 3, 2018 $4.35
+0.00%
$-- $6,463
Jul 2, 2018 $4.27
+0.00%
$-- $6,366
Jul 1, 2018 $4.62
+0.00%
$-- $6,381
Download