Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiXplay Historical Data

AIXPLAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000108
-5.16%
$2.04 million $51,265
Aug 4, 2026 $0.000114
-2.64%
$2.15 million $63,908
Aug 3, 2026 $0.000117
+1.91%
$2.21 million $86,424
Aug 2, 2026 $0.000115
-1.87%
$2.17 million $79,350
Aug 1, 2026 $0.000117
+3.95%
$2.21 million $43,618
Jul 31, 2026 $0.000115
-1.69%
$2.13 million $175,038
Jul 30, 2026 $0.000117
+5.59%
$2.2 million $103,296
Jul 29, 2026 $0.000111
-0.72%
$2.09 million $138,018
Jul 28, 2026 $0.000112
-0.08%
$2.1 million $117,934
Jul 27, 2026 $0.000113
+0.69%
$2.1 million $391,991
Jul 26, 2026 $0.000111
-7.56%
$2.11 million $47,754
Jul 25, 2026 $0.00012
-6.60%
$2.26 million $4,432
Jul 24, 2026 $0.000129
+3.12%
$2.42 million $25,290
Jul 23, 2026 $0.000124
-12.52%
$2.35 million $170,605
Jul 22, 2026 $0.000142
+1.65%
$2.68 million $59,670
Jul 21, 2026 $0.00014
+2.95%
$2.63 million $86,497
Jul 20, 2026 $0.000136
+1.65%
$2.56 million $129,546
Jul 19, 2026 $0.000134
+0.00%
$2.52 million $412
Jul 18, 2026 $0.000134
-5.05%
$2.52 million $10,078
Jul 17, 2026 $0.00014
+5.88%
$2.65 million $15,936
Jul 16, 2026 $0.000133
-4.09%
$2.5 million $52,420
Jul 15, 2026 $0.000139
-1.00%
$2.62 million $147
Jul 14, 2026 $0.000141
-2.90%
$2.65 million $36,917
Jul 13, 2026 $0.000145
+3.06%
$2.73 million $34,878
Jul 12, 2026 $0.00014
+3.23%
$2.65 million $63,820
Jul 11, 2026 $0.000136
-8.28%
$2.56 million $15,072
Jul 10, 2026 $0.000148
-1.00%
$2.8 million $137,036
Jul 9, 2026 $0.00015
-1.12%
$2.82 million $1,632
Jul 8, 2026 $0.000151
+1.07%
$2.85 million $230
Jul 7, 2026 $0.00015
+0.60%
$2.82 million $14,219
Jul 6, 2026 $0.000149
+0.27%
$2.8 million $159,680
Jul 5, 2026 $0.000148
-4.38%
$2.79 million $83,938
Jul 4, 2026 $0.000155
-1.59%
$2.92 million $353,558
Jul 3, 2026 $0.000158
-1.50%
$2.97 million $729,363
Jul 2, 2026 $0.00016
+3.82%
$3.01 million $742,919
Jul 1, 2026 $0.000154
+3.21%
$2.91 million $190,974
Jun 30, 2026 $0.00015
-4.04%
$2.82 million $3,750
Jun 29, 2026 $0.000156
+5.41%
$2.94 million $3,177
Jun 28, 2026 $0.000148
+5.64%
$2.78 million $14,570
Jun 27, 2026 $0.00014
+4.95%
$2.64 million $3,942
Jun 26, 2026 $0.000133
-4.03%
$2.51 million $9,476
Jun 25, 2026 $0.000139
+2.13%
$2.62 million $13,094
Jun 24, 2026 $0.000136
-2.72%
$2.56 million $6,390
Jun 23, 2026 $0.00014
+2.87%
$2.63 million $26,557
Jun 22, 2026 $0.000136
+2.03%
$2.56 million $197,760
Jun 21, 2026 $0.000133
-12.23%
$2.51 million $1.05 million
Jun 20, 2026 $0.000151
-1.69%
$2.85 million $397,911
Jun 19, 2026 $0.000154
-12.59%
$2.9 million $1.08 million
Jun 18, 2026 $0.000177
+4.42%
$3.33 million $216,527
Jun 17, 2026 $0.000169
+3.17%
$3.19 million $1.22 million