Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiXplay Historical Data

AIXPLAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000167
+18.13%
$3.14 million $338,923
Jun 15, 2026 $0.000141
-4.85%
$2.66 million $221,947
Jun 14, 2026 $0.000148
+1.99%
$2.8 million $571,921
Jun 13, 2026 $0.000146
+1.18%
$2.74 million $222,903
Jun 12, 2026 $0.000144
-4.82%
$2.71 million $325,862
Jun 11, 2026 $0.000152
-0.59%
$2.86 million $376,476
Jun 10, 2026 $0.000152
+5.92%
$2.86 million $640,825
Jun 9, 2026 $0.000144
+3.01%
$2.7 million $344,405
Jun 8, 2026 $0.00014
+4.17%
$2.64 million $204,740
Jun 7, 2026 $0.000134
-5.22%
$2.53 million $105,560
Jun 6, 2026 $0.000142
-3.14%
$2.67 million $146,783
Jun 5, 2026 $0.000147
-0.61%
$2.77 million $232,275
Jun 4, 2026 $0.000148
+2.42%
$2.79 million $211,562
Jun 3, 2026 $0.000144
+2.41%
$2.72 million $118,253
Jun 2, 2026 $0.000141
-2.29%
$2.66 million $142,976
Jun 1, 2026 $0.000143
+0.71%
$2.69 million $244,150
May 31, 2026 $0.000142
-22.91%
$2.67 million $226,838
May 30, 2026 $0.000184
+1.99%
$3.46 million $191,029
May 29, 2026 $0.000181
+38.36%
$3.4 million $395,065
May 28, 2026 $0.000131
+5.20%
$2.46 million $60,563
May 27, 2026 $0.000125
-5.30%
$2.35 million $11,024
May 26, 2026 $0.000132
+0.23%
$2.49 million $9,114
May 25, 2026 $0.000133
-4.25%
$2.48 million $74,230
May 24, 2026 $0.00014
+1.09%
$2.61 million $205,153
May 23, 2026 $0.000138
-9.57%
$2.6 million $379,635
May 22, 2026 $0.000152
+7.04%
$2.87 million $368,231
May 21, 2026 $0.000141
+5.45%
$2.66 million $313,906
May 20, 2026 $0.000134
-11.32%
$2.52 million $302,851
May 19, 2026 $0.000152
-6.13%
$2.84 million $321,342
May 18, 2026 $0.000161
-20.17%
$3.04 million $445,600
May 17, 2026 $0.000201
+1.00%
$3.8 million $428,306
May 16, 2026 $0.000229
+4.89%
$4.32 million $339,603
May 15, 2026 $0.000219
-4.79%
$4.12 million $89,849
May 14, 2026 $0.00023
-0.78%
$4.32 million $185,943
May 13, 2026 $0.000231
-0.30%
$4.36 million $167,488
May 12, 2026 $0.000232
+4.36%
$4.37 million $243,456
May 11, 2026 $0.000221
-3.74%
$4.17 million $165,513
May 10, 2026 $0.00023
+2.68%
$4.33 million $176,636
May 9, 2026 $0.000227
-13.09%
$4.28 million $271,288
May 8, 2026 $0.000218
+14.94%
$4.11 million $192,794
May 7, 2026 $0.00019
+24.57%
$3.58 million $167,985
May 6, 2026 $0.000153
-6.44%
$2.87 million $98,031
May 5, 2026 $0.000163
-13.17%
$3.07 million $143,048
May 4, 2026 $0.000187
+9.85%
$3.53 million $138,276
May 3, 2026 $0.00017
-4.80%
$3.21 million $46,557
May 2, 2026 $0.000179
-6.52%
$3.37 million $127,237
May 1, 2026 $0.000192
-8.50%
$3.61 million $116,714
Apr 30, 2026 $0.000207
+1.77%
$3.94 million $224,985
Apr 29, 2026 $0.000232
-8.07%
$4.38 million $305,667
Apr 28, 2026 $0.000253
-0.94%
$4.76 million $349,385