Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiXplay Historical Data

AIXPLAY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $0.0000528
+4.14%
$994,095 $65,281
Sep 25, 11 AM $0.0000507
-1.55%
$954,558 $49,528
Sep 25, 10 AM $0.0000515
+1.78%
$969,620 $46,378
Sep 25, 9 AM $0.0000506
+0.00%
$952,675 $43,603
Sep 25, 8 AM $0.0000506
+0.40%
$952,675 $37,539
Sep 25, 7 AM $0.0000504
+0.00%
$948,909 $28,055
Sep 25, 6 AM $0.0000504
+0.00%
$948,909 $28,152
Sep 25, 5 AM $0.0000504
+0.00%
$948,909 $28,152
Sep 25, 4 AM $0.0000504
-4.18%
$948,909 $28,152
Sep 25, 3 AM $0.0000526
+0.19%
$990,330 $26,468
Sep 25, 2 AM $0.0000525
-0.76%
$988,447 $26,624
Sep 25, 1 AM $0.0000529
-0.19%
$995,978 $26,529
Sep 25, 12 AM $0.000053
+0.00%
$997,861 $26,528
Sep 24, 11 PM $0.000053
+0.00%
$997,861 $26,528
Sep 24, 10 PM $0.000053
+0.00%
$997,861 $26,528
Sep 24, 9 PM $0.000053
+0.00%
$997,861 $26,528
Sep 24, 8 PM $0.000053
+0.38%
$997,861 $26,528
Sep 24, 7 PM $0.0000528
+0.00%
$994,095 $26,294
Sep 24, 6 PM $0.0000528
+0.00%
$994,095 $67,233
Sep 24, 5 PM $0.0000528
+0.57%
$994,095 $67,417
Sep 24, 4 PM $0.0000525
+0.00%
$988,447 $67,444
Sep 24, 3 PM $0.0000525
-0.76%
$988,447 $98,176
Sep 24, 2 PM $0.0000529
+0.00%
$995,978 $101,508
Sep 24, 1 PM $0.0000529
+0.00%
$995,978 $139,028
Sep 24, 12 PM $0.0000529
+0.57%
$995,978 $139,893
Sep 24, 11 AM $0.0000526
+0.00%
$990,330 $136,672
Sep 24, 10 AM $0.0000526
-0.19%
$990,330 $203,417
Sep 24, 9 AM $0.0000528
+0.38%
$994,095 $209,250
Sep 24, 8 AM $0.0000526
+0.00%
$990,330 $196,457
Sep 24, 7 AM $0.0000526
-1.68%
$990,330 $196,696
Sep 24, 6 AM $0.0000535
+0.00%
$1.01 million $211,696
Sep 24, 5 AM $0.0000535
+0.00%
$1.01 million $211,696
Sep 24, 4 AM $0.0000535
+0.00%
$1.01 million $211,708
Sep 24, 3 AM $0.0000535
+1.33%
$1.01 million $211,818
Sep 24, 2 AM $0.0000528
+0.00%
$994,095 $211,659
Sep 24, 1 AM $0.0000528
+0.00%
$994,095 $211,693
Sep 24, 12 AM $0.0000528
+0.00%
$994,095 $211,693
Sep 23, 11 PM $0.0000528
+0.00%
$994,095 $211,693
Sep 23, 10 PM $0.0000528
+0.00%
$994,095 $211,736
Sep 23, 9 PM $0.0000528
+0.00%
$994,095 $242,351
Sep 23, 8 PM $0.0000528
+0.00%
$994,095 $242,598
Sep 23, 7 PM $0.0000528
-0.56%
$994,095 $242,677
Sep 23, 6 PM $0.0000534
+0.75%
$1.01 million $201,739
Sep 23, 5 PM $0.000053
-0.75%
$997,861 $202,283
Sep 23, 4 PM $0.0000534
+0.75%
$1.01 million $202,408
Sep 23, 3 PM $0.000053
+0.38%
$997,861 $171,923
Sep 23, 2 PM $0.0000528
+1.15%
$994,095 $176,507
Sep 23, 1 PM $0.0000522
-0.76%
$982,799 $146,871
Sep 23, 12 PM $0.0000526
+0.00%
$990,330 $147,764
Sep 23, 11 AM $0.0000526
+0.00%
$990,330 $161,110