aiXplay Historical Data

AIXPLAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.000108
+0.28%
$ 2.03 million $ 90,398
Aug 7, 4 PM $ 0.000107
+0.19%
$ 2.02 million $ 107,505
Aug 7, 3 PM $ 0.000107
-0.09%
$ 2.02 million $ 106,065
Aug 7, 2 PM $ 0.000107
+0.56%
$ 2.02 million $ 116,608
Aug 7, 1 PM $ 0.000107
+3.37%
$ 2.02 million $ 110,997
Aug 7, 12 PM $ 0.000104
+0.30%
$ 1.95 million $ 98,336
Aug 7, 11 AM $ 0.000103
-0.77%
$ 1.95 million $ 92,714
Aug 7, 10 AM $ 0.000104
-0.86%
$ 1.96 million $ 90,339
Aug 7, 9 AM $ 0.000105
+0.67%
$ 1.98 million $ 74,862
Aug 7, 8 AM $ 0.000104
-0.10%
$ 1.96 million $ 72,294
Aug 7, 7 AM $ 0.000104
-0.86%
$ 1.95 million $ 70,302
Aug 7, 6 AM $ 0.000105
+0.38%
$ 1.98 million $ 69,568
Aug 7, 5 AM $ 0.000105
+0.00%
$ 1.97 million $ 62,477
Aug 7, 4 AM $ 0.000105
+0.29%
$ 1.97 million $ 62,487
Aug 7, 3 AM $ 0.000104
-0.19%
$ 1.96 million $ 62,413
Aug 7, 2 AM $ 0.000104
+0.00%
$ 1.97 million $ 63,307
Aug 7, 1 AM $ 0.000104
+0.77%
$ 1.96 million $ 75,873
Aug 7, 12 AM $ 0.000103
-0.29%
$ 1.94 million $ 80,131
Aug 6, 11 PM $ 0.000104
-0.29%
$ 1.95 million $ 94,769
Aug 6, 10 PM $ 0.000104
-0.29%
$ 1.96 million $ 95,583
Aug 6, 9 PM $ 0.000104
-0.10%
$ 1.96 million $ 97,444
Aug 6, 8 PM $ 0.000104
-0.19%
$ 1.97 million $ 94,057
Aug 6, 7 PM $ 0.000105
-0.38%
$ 1.97 million $ 84,676
Aug 6, 6 PM $ 0.000105
-0.28%
$ 1.98 million $ 81,884
Aug 6, 5 PM $ 0.000105
-1.13%
$ 1.97 million $ 78,304
Aug 6, 4 PM $ 0.000106
+0.19%
$ 1.99 million $ 64,426
Aug 6, 3 PM $ 0.000106
-0.56%
$ 1.99 million $ 61,828
Aug 6, 2 PM $ 0.000106
-0.47%
$ 2 million $ 51,252
Aug 6, 1 PM $ 0.000107
+0.00%
$ 2.01 million $ 51,335
Aug 6, 12 PM $ 0.000107
-0.19%
$ 2.01 million $ 55,277
Aug 6, 11 AM $ 0.000107
+0.09%
$ 2.01 million $ 55,618
Aug 6, 10 AM $ 0.000107
-0.28%
$ 2.01 million $ 63,837
Aug 6, 9 AM $ 0.000107
+0.00%
$ 2.02 million $ 77,174
Aug 6, 8 AM $ 0.000107
+0.00%
$ 2.02 million $ 87,598
Aug 6, 7 AM $ 0.000107
+0.00%
$ 2.02 million $ 87,547
Aug 6, 6 AM $ 0.000107
+0.00%
$ 2.02 million $ 88,228
Aug 6, 5 AM $ 0.000107
-0.37%
$ 2.02 million $ 88,601
Aug 6, 4 AM $ 0.000107
+0.00%
$ 2.02 million $ 88,592
Aug 6, 3 AM $ 0.000107
-0.56%
$ 2.02 million $ 88,595
Aug 6, 2 AM $ 0.000108
+0.28%
$ 2.04 million $ 87,679
Aug 6, 1 AM $ 0.000108
-0.09%
$ 2.03 million $ 74,407
Aug 6, 12 AM $ 0.000108
-0.46%
$ 2.03 million $ 68,461
Aug 5, 11 PM $ 0.000108
-0.46%
$ 2.04 million $ 51,265
Aug 5, 10 PM $ 0.000109
-1.00%
$ 2.05 million $ 55,280
Aug 5, 9 PM $ 0.00011
+0.00%
$ 2.07 million $ 59,779
Aug 5, 8 PM $ 0.00011
+0.18%
$ 2.07 million $ 60,794
Aug 5, 7 PM $ 0.00011
-0.09%
$ 2.07 million $ 65,405
Aug 5, 6 PM $ 0.00011
+0.18%
$ 2.07 million $ 69,440
Aug 5, 5 PM $ 0.00011
+0.18%
$ 2.06 million $ 68,142
Aug 5, 4 PM $ 0.000109
+0.09%
$ 2.06 million $ 66,079