aiXplay Historical Data

AIXPLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.000148
+1.93%
$ 2.79 million $ 344,721
Jun 15, 6 PM $ 0.000145
-0.55%
$ 2.74 million $ 386,290
Jun 15, 5 PM $ 0.000146
-0.14%
$ 2.75 million $ 406,160
Jun 15, 4 PM $ 0.000146
+1.18%
$ 2.75 million $ 440,837
Jun 15, 3 PM $ 0.000144
-0.07%
$ 2.72 million $ 477,736
Jun 15, 2 PM $ 0.000144
-0.28%
$ 2.71 million $ 554,415
Jun 15, 1 PM $ 0.000144
-1.17%
$ 2.71 million $ 591,529
Jun 15, 12 PM $ 0.000157
-0.13%
$ 2.97 million $ 642,714
Jun 15, 11 AM $ 0.000157
+2.81%
$ 2.97 million $ 662,311
Jun 15, 10 AM $ 0.000153
-0.91%
$ 2.88 million $ 672,330
Jun 15, 9 AM $ 0.000155
+0.06%
$ 2.92 million $ 696,885
Jun 15, 8 AM $ 0.000155
+0.91%
$ 2.91 million $ 671,679
Jun 15, 7 AM $ 0.000153
-2.10%
$ 2.89 million $ 652,082
Jun 15, 6 AM $ 0.000156
-0.89%
$ 2.94 million $ 655,287
Jun 15, 5 AM $ 0.000158
-2.89%
$ 2.97 million $ 672,581
Jun 15, 4 AM $ 0.000162
-6.67%
$ 3.05 million $ 680,658
Jun 15, 3 AM $ 0.000174
+16.33%
$ 3.27 million $ 678,955
Jun 15, 2 AM $ 0.000149
-1.20%
$ 2.8 million $ 678,193
Jun 15, 1 AM $ 0.000151
+0.87%
$ 2.84 million $ 612,484
Jun 15, 12 AM $ 0.000148
-0.61%
$ 2.78 million $ 567,097
Jun 14, 11 PM $ 0.000148
+1.50%
$ 2.8 million $ 571,921
Jun 14, 10 PM $ 0.000147
+1.51%
$ 2.78 million $ 558,145
Jun 14, 9 PM $ 0.000145
-7.22%
$ 2.74 million $ 498,464
Jun 14, 8 PM $ 0.000157
+2.08%
$ 2.96 million $ 475,474
Jun 14, 7 PM $ 0.000147
-0.07%
$ 2.78 million $ 503,273
Jun 14, 6 PM $ 0.000147
+11.28%
$ 2.77 million $ 474,544
Jun 14, 5 PM $ 0.000132
-0.90%
$ 2.49 million $ 458,262
Jun 14, 4 PM $ 0.000133
-1.11%
$ 2.51 million $ 451,453
Jun 14, 3 PM $ 0.000135
-0.22%
$ 2.55 million $ 414,799
Jun 14, 2 PM $ 0.000137
-4.99%
$ 2.58 million $ 340,615
Jun 14, 1 PM $ 0.000144
+0.98%
$ 2.72 million $ 308,407
Jun 14, 12 PM $ 0.000143
+0.92%
$ 2.7 million $ 280,749
Jun 14, 11 AM $ 0.000142
-2.47%
$ 2.67 million $ 261,395
Jun 14, 10 AM $ 0.000145
-7.34%
$ 2.73 million $ 252,399
Jun 14, 9 AM $ 0.000157
-1.13%
$ 2.97 million $ 246,088
Jun 14, 8 AM $ 0.000159
-0.13%
$ 3 million $ 235,676
Jun 14, 7 AM $ 0.000159
+4.38%
$ 3 million $ 236,362
Jun 14, 6 AM $ 0.000153
-1.10%
$ 2.88 million $ 232,123
Jun 14, 5 AM $ 0.000156
+1.37%
$ 2.93 million $ 214,505
Jun 14, 4 AM $ 0.000154
+0.33%
$ 2.89 million $ 205,751
Jun 14, 3 AM $ 0.000153
-0.07%
$ 2.89 million $ 207,015
Jun 14, 2 AM $ 0.000153
+2.27%
$ 2.89 million $ 224,665
Jun 14, 1 AM $ 0.00015
+2.60%
$ 2.82 million $ 223,304
Jun 14, 12 AM $ 0.000146
+0.55%
$ 2.76 million $ 217,223
Jun 13, 11 PM $ 0.000146
+4.15%
$ 2.74 million $ 222,903
Jun 13, 10 PM $ 0.00014
+2.04%
$ 2.63 million $ 244,595
Jun 13, 9 PM $ 0.000137
+4.90%
$ 2.58 million $ 265,095
Jun 13, 8 PM $ 0.000132
+1.15%
$ 2.48 million $ 264,661
Jun 13, 7 PM $ 0.00013
-1.88%
$ 2.45 million $ 252,816
Jun 13, 6 PM $ 0.000133
+3.89%
$ 2.51 million $ 230,588