aiXplay Historical Data

AIXPLAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000245
+8.76%
$ 4.61 million $ 335,804
Apr 27, 3 AM $ 0.00025
-3.70%
$ 4.71 million $ 383,084
Apr 27, 2 AM $ 0.00026
-1.18%
$ 4.89 million $ 400,930
Apr 27, 1 AM $ 0.000263
-2.70%
$ 4.95 million $ 421,926
Apr 27, 12 AM $ 0.00027
-1.46%
$ 5.09 million $ 434,713
Apr 26, 11 PM $ 0.000274
-1.05%
$ 5.16 million $ 463,796
Apr 26, 10 PM $ 0.000277
-0.04%
$ 5.22 million $ 476,870
Apr 26, 9 PM $ 0.000277
-2.05%
$ 5.22 million $ 497,596
Apr 26, 8 PM $ 0.000282
+1.69%
$ 5.31 million $ 526,346
Apr 26, 7 PM $ 0.000277
-1.81%
$ 5.22 million $ 549,761
Apr 26, 6 PM $ 0.000282
+1.15%
$ 5.32 million $ 566,757
Apr 26, 5 PM $ 0.00028
+1.70%
$ 5.28 million $ 566,952
Apr 26, 4 PM $ 0.000277
+4.49%
$ 5.22 million $ 569,800
Apr 26, 3 PM $ 0.000265
+1.69%
$ 4.99 million $ 572,047
Apr 26, 2 PM $ 0.000261
+0.15%
$ 4.91 million $ 563,511
Apr 26, 1 PM $ 0.00026
-4.09%
$ 4.9 million $ 574,748
Apr 26, 12 PM $ 0.000269
+0.37%
$ 5.06 million $ 571,383
Apr 26, 11 AM $ 0.00027
-0.99%
$ 5.08 million $ 555,847
Apr 26, 10 AM $ 0.000272
+3.34%
$ 5.13 million $ 534,819
Apr 26, 9 AM $ 0.000263
+3.14%
$ 4.95 million $ 522,700
Apr 26, 8 AM $ 0.000253
+0.12%
$ 4.76 million $ 510,676
Apr 26, 7 AM $ 0.000252
-3.30%
$ 4.75 million $ 493,833
Apr 26, 6 AM $ 0.000261
+1.79%
$ 4.91 million $ 478,171
Apr 26, 5 AM $ 0.000255
+1.07%
$ 4.8 million $ 461,281
Apr 26, 4 AM $ 0.000252
-3.15%
$ 4.75 million $ 447,079
Apr 26, 3 AM $ 0.000261
-3.66%
$ 4.91 million $ 431,871
Apr 26, 2 AM $ 0.000271
+1.27%
$ 5.09 million $ 415,208
Apr 26, 12 AM $ 0.000278
+5.07%
$ 5.23 million $ 400,403
Apr 25, 11 PM $ 0.000264
-1.20%
$ 4.97 million $ 385,756
Apr 25, 10 PM $ 0.000267
+0.91%
$ 5.03 million $ 390,245
Apr 25, 9 PM $ 0.000267
-18.22%
$ 5.04 million $ 383,773
Apr 25, 8 PM $ 0.000313
+22.58%
$ 5.89 million $ 355,611
Apr 25, 7 PM $ 0.000254
-2.76%
$ 4.78 million $ 345,047
Apr 25, 6 PM $ 0.000262
+5.38%
$ 4.94 million $ 331,350
Apr 25, 5 PM $ 0.000249
+5.46%
$ 4.69 million $ 321,688
Apr 25, 4 PM $ 0.000245
-16.12%
$ 4.61 million $ 308,442
Apr 25, 3 PM $ 0.000292
+3.26%
$ 5.49 million $ 295,337
Apr 25, 1 PM $ 0.000269
+12.20%
$ 5.06 million $ 262,872
Apr 25, 12 PM $ 0.000239
-3.47%
$ 4.5 million $ 242,261
Apr 25, 11 AM $ 0.000247
-0.32%
$ 4.66 million $ 246,975
Apr 25, 10 AM $ 0.000249
+0.20%
$ 4.68 million $ 264,591
Apr 25, 9 AM $ 0.000248
+2.61%
$ 4.67 million $ 273,288
Apr 25, 8 AM $ 0.000242
-0.53%
$ 4.55 million $ 281,093
Apr 25, 7 AM $ 0.000243
+0.66%
$ 4.58 million $ 286,448
Apr 25, 6 AM $ 0.000241
-1.91%
$ 4.55 million $ 284,994
Apr 25, 5 AM $ 0.000247
-1.00%
$ 4.65 million $ 287,022
Apr 25, 4 AM $ 0.000249
+2.59%
$ 4.69 million $ 289,735
Apr 25, 3 AM $ 0.000243
+0.83%
$ 4.58 million $ 285,913
Apr 25, 2 AM $ 0.000241
-1.87%
$ 4.54 million $ 298,834
Apr 25, 1 AM $ 0.000246
+1.32%
$ 4.64 million $ 311,485