aiXplay Historical Data

AIXPLAY Page 2
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,724
6:02 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,706
6:01 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,693
6:00 PM $ 0.000111
+0.00%
$ 2.1 million $ 132,675
5:59 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,659
5:58 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,639
5:57 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,620
5:56 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,606
5:55 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,591
5:54 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,576
5:53 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,561
5:52 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,546
5:51 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,531
5:50 PM $ 0.000112
+0.00%
$ 2.1 million $ 132,516
5:49 PM $ 0.000112
+0.00%
$ 2.11 million $ 132,498
5:48 PM $ 0.000112
+0.00%
$ 2.11 million $ 132,479
5:47 PM $ 0.000112
+0.00%
$ 2.11 million $ 132,221
5:46 PM $ 0.000114
+0.00%
$ 2.11 million $ 131,659
5:45 PM $ 0.000115
+0.00%
$ 2.11 million $ 131,426
5:44 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,438
5:43 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,179
5:42 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,164
5:41 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,149
5:40 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,132
5:39 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,115
5:38 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,100
5:37 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,096
5:36 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,081
5:35 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,233
5:34 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,218
5:33 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,199
5:32 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,184
5:31 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,169
5:30 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,155
5:29 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,141
5:28 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,127
5:27 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,113
5:26 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,089
5:25 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,078
5:24 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,059
5:23 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,048
5:22 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,033
5:21 PM $ 0.000111
+0.00%
$ 2.1 million $ 130,018
5:20 PM $ 0.000112
+0.00%
$ 2.1 million $ 130,000
5:19 PM $ 0.000112
+0.00%
$ 2.1 million $ 129,982
5:18 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,974
5:17 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,959
5:16 PM $ 0.000112
+0.00%
$ 2.1 million $ 129,940
5:15 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,929
5:14 PM $ 0.000111
+0.00%
$ 2.1 million $ 129,914