Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiXplay Historical Data

AIXPLAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000254
-7.48%
$4.81 million $261,029
Apr 26, 2026 $0.000274
+3.75%
$5.16 million $463,796
Apr 25, 2026 $0.000264
+6.23%
$4.98 million $385,756
Apr 24, 2026 $0.000247
-10.55%
$4.68 million $320,886
Apr 23, 2026 $0.000277
-0.93%
$5.21 million $318,172
Apr 22, 2026 $0.000279
+4.65%
$5.26 million $253,606
Apr 21, 2026 $0.000267
-1.48%
$5.02 million $267,936
Apr 20, 2026 $0.000271
-10.22%
$5.1 million $326,146
Apr 19, 2026 $0.000302
+4.97%
$5.69 million $305,598
Apr 18, 2026 $0.000288
+2.78%
$5.42 million $275,544
Apr 17, 2026 $0.000283
-12.45%
$5.28 million $242,043
Apr 16, 2026 $0.000323
+2.02%
$6.08 million $170,371
Apr 15, 2026 $0.000319
-1.02%
$5.98 million $281,507
Apr 14, 2026 $0.000323
+2.31%
$6.06 million $363,871
Apr 13, 2026 $0.000314
-7.91%
$5.94 million $412,603
Apr 12, 2026 $0.000342
-5.15%
$6.42 million $473,748
Apr 11, 2026 $0.000361
+0.95%
$6.8 million $126,921
Apr 10, 2026 $0.000358
-4.33%
$6.73 million $241,016
Apr 9, 2026 $0.000375
+8.08%
$7.04 million $242,961
Apr 8, 2026 $0.000347
-3.29%
$6.53 million $205,349
Apr 7, 2026 $0.000358
+0.14%
$6.74 million $355,488
Apr 6, 2026 $0.000358
-8.13%
$6.75 million $736,659
Apr 5, 2026 $0.000391
+5.27%
$7.37 million $550,439
Apr 4, 2026 $0.000371
-9.91%
$6.98 million $659,926
Apr 3, 2026 $0.000412
+18.11%
$7.75 million $470,184
Apr 2, 2026 $0.000349
+7.78%
$6.57 million $217,625
Apr 1, 2026 $0.000324
-14.61%
$6.1 million $294,592
Mar 31, 2026 $0.000379
+12.59%
$7.14 million $305,245
Mar 30, 2026 $0.000336
-3.61%
$6.33 million $230,731
Mar 29, 2026 $0.000349
+5.51%
$6.57 million $153,333
Mar 28, 2026 $0.000331
+2.45%
$6.22 million $164,207
Mar 27, 2026 $0.000322
-4.45%
$6.07 million $276,482
Mar 26, 2026 $0.000338
+5.33%
$6.36 million $294,966
Mar 25, 2026 $0.000321
-8.16%
$6.04 million $192,471
Mar 24, 2026 $0.000349
-8.52%
$6.57 million $464,931
Mar 23, 2026 $0.000381
-13.99%
$7.18 million $493,928
Mar 22, 2026 $0.000442
-0.56%
$8.35 million $576,089
Mar 21, 2026 $0.000445
-2.77%
$8.36 million $632,594
Mar 20, 2026 $0.000458
+0.04%
$8.63 million $685,552
Mar 19, 2026 $0.000458
-4.08%
$8.62 million $626,668
Mar 18, 2026 $0.000476
+24.26%
$8.99 million $610,532
Mar 17, 2026 $0.000378
+21.61%
$7.12 million $337,546
Mar 16, 2026 $0.000311
+7.13%
$5.86 million $335,554
Mar 15, 2026 $0.00029
-17.86%
$5.47 million $499,247
Mar 14, 2026 $0.000353
+18.50%
$6.65 million $378,794
Mar 13, 2026 $0.000297
-8.88%
$5.61 million $227,756
Mar 12, 2026 $0.000326
-22.42%
$6.15 million $860,053
Mar 11, 2026 $0.000421
-3.35%
$7.92 million $1.34 million
Mar 10, 2026 $0.000438
-15.66%
$8.2 million $1.35 million
Download