Wells Fargo & Co Historical Data

WFC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 29.91
-0.45%
$ 2.83 million $ 897
Dec 26, 2020 $ 29.75
-0.13%
$ 2.81 million $ 4,908
Dec 25, 2020 $ 29.8
-0.03%
$ 2.82 million $ 4,918
Dec 24, 2020 $ 29.8
+3.10%
$ 2.82 million $ 4,917
Dec 23, 2020 $ 28.84
-0.34%
$ 2.73 million $ 288
Dec 22, 2020 $ 28.94
-1.52%
$ 2.74 million $ 289
Dec 21, 2020 $ 29.4
-0.53%
$ 2.78 million $ 3,146
Dec 17, 2020 $ 29.72
+0.00%
$ 2.81 million $ 1,337
Dec 16, 2020 $ 29.72
+0.45%
$ 2.81 million $ 1,338
Dec 15, 2020 $ 29.05
-0.02%
$ 2.75 million $ 29
Dec 14, 2020 $ 29.06
+0.01%
$ 2.75 million $ 29
Dec 13, 2020 $ 29.05
-0.02%
$ 2.75 million $ 29
Dec 12, 2020 $ 29.06
+0.07%
$ 2.75 million $ 29
Dec 11, 2020 $ 29.09
-1.20%
$ 2.75 million $ 29
Dec 10, 2020 $ 29.44
+1.37%
$ 2.78 million $ 5,447
Dec 9, 2020 $ 29.05
+0.51%
$ 2.75 million $ 116
Dec 8, 2020 $ 28.91
-0.49%
$ 2.73 million $ 289
Dec 7, 2020 $ 29.42
+0.06%
$ 2.78 million $ 1,324
Dec 6, 2020 $ 29.4
-0.07%
$ 2.78 million $ 1,323
Dec 5, 2020 $ 29.44
-0.01%
$ 2.78 million $ 1,325
Dec 4, 2020 $ 29.45
+1.73%
$ 2.78 million $ 1,325
Dec 3, 2020 $ 28.95
+0.66%
$ 2.74 million $ 637
Dec 2, 2020 $ 28.76
+1.52%
$ 2.72 million $ 1,294
Dec 1, 2020 $ 28.34
+3.97%
$ 2.68 million $ 992
Nov 27, 2020 $ 28.5
-0.19%
$ 2.69 million $ 1,254
Nov 26, 2020 $ 28.55
+0.23%
$ 2.7 million $ 1,256
Nov 25, 2020 $ 28.49
-0.13%
$ 2.69 million $ 1,254
Nov 24, 2020 $ 28.53
+8.66%
$ 2.7 million $ 2,853
Nov 23, 2020 $ 26.25
+2.96%
$ 2.48 million $ 79
Nov 22, 2020 $ 25.5
+0.03%
$ 2.41 million $ 51
Nov 21, 2020 $ 25.49
+0.04%
$ 2.41 million $ 51
Nov 20, 2020 $ 25.48
-1.04%
$ 2.41 million $ 51
Nov 19, 2020 $ 25.75
+2.52%
$ 2.43 million $ 257
Nov 18, 2020 $ 25.12
-2.48%
$ 2.37 million $ 502
Nov 17, 2020 $ 24.49
-1.18%
$ 2.31 million $ 24
Nov 16, 2020 $ 24.78
+3.07%
$ 2.34 million $ 25
Nov 15, 2020 $ 24.04
+0.10%
$ 2.27 million $ 4,254
Nov 14, 2020 $ 24.01
-0.07%
$ 2.27 million $ 4,250
Nov 13, 2020 $ 24.03
+1.14%
$ 2.27 million $ 4,253
Nov 12, 2020 $ 23.76
-1.43%
$ 2.25 million $ 404
Nov 11, 2020 $ 24.1
-0.05%
$ 2.28 million $ 96
Nov 10, 2020 $ 24.12
-0.32%
$ 2.28 million $ 241
Nov 9, 2020 $ 24.19
+1.57%
$ 2.29 million $ 19,595
Nov 6, 2020 $ 22.07
-1.13%
$ 2.09 million $ 44
Nov 5, 2020 $ 22.33
+2.28%
$ 2.11 million $ 45
Nov 4, 2020 $ 21.83
-1.10%
$ 2.06 million $ 21,914
Nov 3, 2020 $ 22.07
+1.24%
$ 2.09 million $ 1,324
Nov 2, 2020 $ 21.8
+2.05%
$ 2.06 million $ 1,308
Nov 1, 2020 $ 21.36
+0.08%
$ 2.02 million $ 107
Oct 31, 2020 $ 21.34
-0.11%
$ 2.02 million $ 107