Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo & Co Historical Data

WFC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2021 $38.22
+2.91%
$3.61 million $841
Feb 23, 2021 $37.08
-0.24%
$3.51 million $556
Feb 22, 2021 $37.16
-1.50%
$3.51 million $743
Feb 21, 2021 $37.72
+0.04%
$3.57 million $5,431
Feb 20, 2021 $37.71
-0.07%
$3.56 million $5,430
Feb 19, 2021 $37.71
+2.33%
$3.56 million $5,430
Feb 18, 2021 $36.86
+0.98%
$3.48 million $3,096
Feb 17, 2021 $36.5
+4.88%
$3.45 million $1,460
Feb 16, 2021 $34.81
+4.00%
$3.29 million $87,686
Feb 15, 2021 $33.48
+0.02%
$3.16 million $770
Feb 14, 2021 $33.48
+0.00%
$3.16 million $770
Feb 13, 2021 $33.46
-0.18%
$3.16 million $770
Feb 12, 2021 $33.52
+2.71%
$3.17 million $771
Feb 11, 2021 $32.56
-1.38%
$3.08 million $98
Feb 10, 2021 $33.02
-0.77%
$3.12 million $66
Feb 9, 2021 $33.28
-0.17%
$3.15 million $599
Feb 8, 2021 $33.3
-0.08%
$3.15 million $1,832
Feb 5, 2021 $32.6
+0.59%
$3.08 million $130
Feb 4, 2021 $32.41
+2.49%
$3.06 million $1,102
Feb 3, 2021 $31.62
+2.94%
$2.99 million $158
Feb 2, 2021 $30.66
+2.27%
$2.9 million $9,229
Feb 1, 2021 $29.98
+0.41%
$2.83 million $630
Jan 30, 2021 $29.87
-0.04%
$2.82 million $9,887
Jan 29, 2021 $29.87
-3.28%
$2.82 million $9,887
Jan 28, 2021 $30.84
+2.34%
$2.92 million $555
Jan 27, 2021 $30.11
-0.23%
$2.85 million $17,765
Jan 24, 2021 $31.88
-0.03%
$3.01 million $287
Jan 23, 2021 $31.88
-0.09%
$3.01 million $287
Jan 22, 2021 $31.88
-0.19%
$3.01 million $287
Jan 21, 2021 $31.95
-1.39%
$3.02 million $32
Jan 20, 2021 $32.41
-0.15%
$3.06 million $1,005
Jan 19, 2021 $32.47
-0.57%
$3.07 million $1,007
Jan 16, 2021 $31.91
-0.04%
$3.02 million $2,649
Jan 15, 2021 $31.93
-8.04%
$3.02 million $2,650
Jan 14, 2021 $34.69
+2.65%
$3.28 million $1,353
Jan 13, 2021 $33.79
-0.33%
$3.19 million $3,041
Jan 12, 2021 $33.89
+0.05%
$3.2 million $14,778
Jan 11, 2021 $33.17
+0.07%
$3.14 million $17,251
Jan 10, 2021 $33.15
+0.09%
$3.13 million $17,240
Jan 9, 2021 $33.13
+0.08%
$3.13 million $17,228
Jan 8, 2021 $33.11
-0.62%
$3.13 million $17,217
Jan 7, 2021 $33.32
+2.07%
$3.15 million $6,397
Jan 6, 2021 $32.64
+8.24%
$3.09 million $1,861
Jan 5, 2021 $30.15
+0.13%
$2.85 million $211
Jan 4, 2021 $30.13
-0.05%
$2.85 million $211
Jan 3, 2021 $30.14
+0.01%
$2.85 million $211
Jan 2, 2021 $30.14
-0.04%
$2.85 million $211
Jan 1, 2021 $30.15
+0.06%
$2.85 million $211
Dec 31, 2020 $30.14
+0.38%
$2.85 million $211
Dec 29, 2020 $29.85
+0.16%
$2.82 million $896