Wells Fargo & Co Historical Data

WFC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 38.22
+2.91%
$ 3.61 million $ 841
Feb 23, 2021 $ 37.08
-0.24%
$ 3.51 million $ 556
Feb 22, 2021 $ 37.16
-1.50%
$ 3.51 million $ 743
Feb 21, 2021 $ 37.72
+0.04%
$ 3.57 million $ 5,431
Feb 20, 2021 $ 37.71
-0.07%
$ 3.56 million $ 5,430
Feb 19, 2021 $ 37.71
+2.33%
$ 3.56 million $ 5,430
Feb 18, 2021 $ 36.86
+0.98%
$ 3.48 million $ 3,096
Feb 17, 2021 $ 36.5
+4.88%
$ 3.45 million $ 1,460
Feb 16, 2021 $ 34.81
+4.00%
$ 3.29 million $ 87,686
Feb 15, 2021 $ 33.48
+0.02%
$ 3.16 million $ 770
Feb 14, 2021 $ 33.48
+0.00%
$ 3.16 million $ 770
Feb 13, 2021 $ 33.46
-0.18%
$ 3.16 million $ 770
Feb 12, 2021 $ 33.52
+2.71%
$ 3.17 million $ 771
Feb 11, 2021 $ 32.56
-1.38%
$ 3.08 million $ 98
Feb 10, 2021 $ 33.02
-0.77%
$ 3.12 million $ 66
Feb 9, 2021 $ 33.28
-0.17%
$ 3.15 million $ 599
Feb 8, 2021 $ 33.3
-0.08%
$ 3.15 million $ 1,832
Feb 5, 2021 $ 32.6
+0.59%
$ 3.08 million $ 130
Feb 4, 2021 $ 32.41
+2.49%
$ 3.06 million $ 1,102
Feb 3, 2021 $ 31.62
+2.94%
$ 2.99 million $ 158
Feb 2, 2021 $ 30.66
+2.27%
$ 2.9 million $ 9,229
Feb 1, 2021 $ 29.98
+0.41%
$ 2.83 million $ 630
Jan 30, 2021 $ 29.87
-0.04%
$ 2.82 million $ 9,887
Jan 29, 2021 $ 29.87
-3.28%
$ 2.82 million $ 9,887
Jan 28, 2021 $ 30.84
+2.34%
$ 2.92 million $ 555
Jan 27, 2021 $ 30.11
-0.23%
$ 2.85 million $ 17,765
Jan 24, 2021 $ 31.88
-0.03%
$ 3.01 million $ 287
Jan 23, 2021 $ 31.88
-0.09%
$ 3.01 million $ 287
Jan 22, 2021 $ 31.88
-0.19%
$ 3.01 million $ 287
Jan 21, 2021 $ 31.95
-1.39%
$ 3.02 million $ 32
Jan 20, 2021 $ 32.41
-0.15%
$ 3.06 million $ 1,005
Jan 19, 2021 $ 32.47
-0.57%
$ 3.07 million $ 1,007
Jan 16, 2021 $ 31.91
-0.04%
$ 3.02 million $ 2,649
Jan 15, 2021 $ 31.93
-8.04%
$ 3.02 million $ 2,650
Jan 14, 2021 $ 34.69
+2.65%
$ 3.28 million $ 1,353
Jan 13, 2021 $ 33.79
-0.33%
$ 3.19 million $ 3,041
Jan 12, 2021 $ 33.89
+0.05%
$ 3.2 million $ 14,778
Jan 11, 2021 $ 33.17
+0.07%
$ 3.14 million $ 17,251
Jan 10, 2021 $ 33.15
+0.09%
$ 3.13 million $ 17,240
Jan 9, 2021 $ 33.13
+0.08%
$ 3.13 million $ 17,228
Jan 8, 2021 $ 33.11
-0.62%
$ 3.13 million $ 17,217
Jan 7, 2021 $ 33.32
+2.07%
$ 3.15 million $ 6,397
Jan 6, 2021 $ 32.64
+8.24%
$ 3.09 million $ 1,861
Jan 5, 2021 $ 30.15
+0.13%
$ 2.85 million $ 211
Jan 4, 2021 $ 30.13
-0.05%
$ 2.85 million $ 211
Jan 3, 2021 $ 30.14
+0.01%
$ 2.85 million $ 211
Jan 2, 2021 $ 30.14
-0.04%
$ 2.85 million $ 211
Jan 1, 2021 $ 30.15
+0.06%
$ 2.85 million $ 211
Dec 31, 2020 $ 30.14
+0.38%
$ 2.85 million $ 211
Dec 29, 2020 $ 29.85
+0.16%
$ 2.82 million $ 896