Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo & Co Historical Data

WFC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2020 $24.02
-0.89%
$2.27 million $1,009
Aug 31, 2020 $24.24
-0.05%
$2.29 million $48
Aug 28, 2020 $24.58
+0.03%
$2.32 million $664
Aug 27, 2020 $24.58
+0.33%
$2.32 million $4,842
Aug 26, 2020 $24.2
-1.64%
$2.29 million $242
Aug 25, 2020 $24.6
+0.44%
$2.32 million $320
Aug 24, 2020 $24.49
+3.63%
$2.31 million $6,343
Aug 23, 2020 $23.63
-0.06%
$2.23 million $2,387
Aug 22, 2020 $23.64
+0.04%
$2.23 million $2,388
Aug 21, 2020 $23.63
-0.42%
$2.23 million $2,387
Aug 20, 2020 $23.73
-1.34%
$2.24 million $522
Aug 19, 2020 $24.05
+0.10%
$2.27 million $41,446
Aug 18, 2020 $24.03
-1.71%
$2.27 million $5,479
Aug 17, 2020 $24.45
-3.26%
$2.31 million $1,247
Aug 16, 2020 $25.28
-0.10%
$2.39 million $379
Aug 15, 2020 $25.3
+0.09%
$2.39 million $380
Aug 14, 2020 $25.28
+0.00%
$2.39 million $379
Aug 13, 2020 $24.8
-1.37%
$2.34 million $372
Aug 12, 2020 $25.15
-0.56%
$2.38 million $654
Aug 11, 2020 $25.29
-1.54%
$2.39 million $1,669
Aug 7, 2020 $24.24
-0.03%
$2.29 million $24
Aug 6, 2020 $24.24
-0.43%
$2.29 million $24
Aug 5, 2020 $24.35
-0.67%
$2.3 million $49
Aug 4, 2020 $24.1
-0.70%
$2.28 million $193
Aug 3, 2020 $24.27
+0.43%
$2.29 million $194
Aug 2, 2020 $24.16
-0.03%
$2.28 million $27,132
Aug 1, 2020 $24.17
+0.08%
$2.28 million $27,139
Jul 31, 2020 $24.15
-1.98%
$2.28 million $27,118
Jul 30, 2020 $24.64
-4.46%
$2.33 million $32,497
Jul 29, 2020 $25.79
+1.07%
$2.44 million $26
Jul 28, 2020 $25.52
+0.19%
$2.41 million $255
Jul 27, 2020 $25.47
-3.01%
$2.41 million $10,264
Jul 26, 2020 $26.26
+0.06%
$2.48 million $10,687
Jul 25, 2020 $26.24
-0.02%
$2.48 million $10,681
Jul 24, 2020 $26.23
-1.64%
$2.48 million $10,678
Jul 23, 2020 $26.23
-0.03%
$2.48 million $31,344
Jul 22, 2020 $26.24
+0.19%
$2.48 million $31,362
Jul 21, 2020 $26.19
+6.71%
$2.48 million $1,231
Jul 20, 2020 $24.54
-1.53%
$2.32 million $1,546
Jul 19, 2020 $24.93
-0.07%
$2.36 million $75
Jul 18, 2020 $24.95
-0.01%
$2.36 million $75
Jul 17, 2020 $24.95
-1.95%
$2.36 million $75
Jul 16, 2020 $25.45
+0.45%
$2.41 million $26,925
Jul 15, 2020 $25.34
+4.57%
$2.39 million $33,571
Jul 14, 2020 $24.23
-4.64%
$2.29 million $9,814
Jul 13, 2020 $25.41
-0.20%
$2.4 million $63,383
Jul 12, 2020 $25.46
+0.04%
$2.41 million $4,558
Jul 11, 2020 $25.45
+0.03%
$2.41 million $4,556
Jul 10, 2020 $25.44
+5.85%
$2.4 million $4,554
Jul 9, 2020 $24.03
-2.04%
$2.27 million $288