Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo & Co Historical Data

WFC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2020 $24.53
+0.23%
$2.32 million $417
Jul 7, 2020 $24.47
-3.02%
$2.31 million $49
Jul 6, 2020 $25.23
-0.40%
$2.39 million $303
Jul 5, 2020 $25.34
+0.08%
$2.4 million $253
Jul 4, 2020 $25.32
-0.05%
$2.39 million $253
Jul 3, 2020 $25.34
+0.06%
$2.4 million $253
Jul 2, 2020 $25.33
+1.30%
$2.39 million $253
Jul 1, 2020 $25
-2.08%
$2.36 million $725
Jun 30, 2020 $25.53
-0.14%
$2.41 million $791
Jun 29, 2020 $25.57
+0.96%
$2.42 million $256
Jun 28, 2020 $25.32
-0.08%
$2.39 million $7,369
Jun 27, 2020 $25.34
-0.03%
$2.4 million $7,375
Jun 26, 2020 $25.35
-7.31%
$2.4 million $7,377
Jun 25, 2020 $27.35
+4.91%
$2.59 million $410
Jun 24, 2020 $26.07
-3.96%
$2.46 million $1,616
Jun 23, 2020 $27.14
-0.79%
$2.57 million $1,167
Jun 22, 2020 $27.36
-0.59%
$2.59 million $27
Jun 21, 2020 $27.52
+0.06%
$2.6 million $55
Jun 20, 2020 $27.5
-0.05%
$2.6 million $55
Jun 19, 2020 $27.52
-0.09%
$2.6 million $55
Jun 18, 2020 $27.54
-0.23%
$2.6 million $1,597
Jun 17, 2020 $27.6
-3.24%
$2.61 million $773
Jun 16, 2020 $28.53
+1.22%
$2.7 million $61,396
Jun 15, 2020 $28.19
+0.81%
$2.66 million $1,043
Jun 14, 2020 $27.96
-0.66%
$2.64 million $122,098
Jun 13, 2020 $28.15
+0.34%
$2.66 million $122,930
Jun 12, 2020 $28.06
+4.48%
$2.65 million $122,527
Jun 11, 2020 $26.85
-9.96%
$2.54 million $226,036
Jun 10, 2020 $29.82
-2.47%
$2.82 million $124,719
Jun 9, 2020 $31.92
-4.36%
$3.02 million $2,394
Jun 8, 2020 $33.37
+5.09%
$3.15 million $5,005
Jun 7, 2020 $31.75
-0.10%
$3 million $32
Jun 6, 2020 $31.78
+0.05%
$3 million $32
Jun 5, 2020 $31.77
+5.20%
$3 million $32
Jun 4, 2020 $30.2
+4.60%
$2.85 million $1,238
Jun 3, 2020 $28.87
+0.40%
$2.73 million $1,126
Jun 2, 2020 $27.89
+2.83%
$2.64 million $279
Jun 1, 2020 $27.11
+2.56%
$2.56 million $542
May 31, 2020 $26.43
-0.01%
$2.5 million $53
May 30, 2020 $26.44
-0.09%
$2.5 million $53
May 29, 2020 $26.46
-2.70%
$2.5 million $53
May 28, 2020 $27.2
-2.49%
$2.57 million $408
May 27, 2020 $27.89
+6.30%
$2.64 million $3,960
May 26, 2020 $26.24
+8.98%
$2.48 million $3,201
May 25, 2020 $24.08
-0.37%
$2.28 million $120
May 24, 2020 $24.16
+0.01%
$2.28 million $121
May 23, 2020 $24.16
+0.03%
$2.28 million $121
May 22, 2020 $24.15
+0.42%
$2.28 million $121
May 21, 2020 $24.42
-0.36%
$2.31 million $98
May 20, 2020 $24.51
+2.42%
$2.32 million $221