Wells Fargo & Co Historical Data

WFC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 24.53
+0.23%
$ 2.32 million $ 417
Jul 7, 2020 $ 24.47
-3.02%
$ 2.31 million $ 49
Jul 6, 2020 $ 25.23
-0.40%
$ 2.39 million $ 303
Jul 5, 2020 $ 25.34
+0.08%
$ 2.4 million $ 253
Jul 4, 2020 $ 25.32
-0.05%
$ 2.39 million $ 253
Jul 3, 2020 $ 25.34
+0.06%
$ 2.4 million $ 253
Jul 2, 2020 $ 25.33
+1.30%
$ 2.39 million $ 253
Jul 1, 2020 $ 25
-2.08%
$ 2.36 million $ 725
Jun 30, 2020 $ 25.53
-0.14%
$ 2.41 million $ 791
Jun 29, 2020 $ 25.57
+0.96%
$ 2.42 million $ 256
Jun 28, 2020 $ 25.32
-0.08%
$ 2.39 million $ 7,369
Jun 27, 2020 $ 25.34
-0.03%
$ 2.4 million $ 7,375
Jun 26, 2020 $ 25.35
-7.31%
$ 2.4 million $ 7,377
Jun 25, 2020 $ 27.35
+4.91%
$ 2.59 million $ 410
Jun 24, 2020 $ 26.07
-3.96%
$ 2.46 million $ 1,616
Jun 23, 2020 $ 27.14
-0.79%
$ 2.57 million $ 1,167
Jun 22, 2020 $ 27.36
-0.59%
$ 2.59 million $ 27
Jun 21, 2020 $ 27.52
+0.06%
$ 2.6 million $ 55
Jun 20, 2020 $ 27.5
-0.05%
$ 2.6 million $ 55
Jun 19, 2020 $ 27.52
-0.09%
$ 2.6 million $ 55
Jun 18, 2020 $ 27.54
-0.23%
$ 2.6 million $ 1,597
Jun 17, 2020 $ 27.6
-3.24%
$ 2.61 million $ 773
Jun 16, 2020 $ 28.53
+1.22%
$ 2.7 million $ 61,396
Jun 15, 2020 $ 28.19
+0.81%
$ 2.66 million $ 1,043
Jun 14, 2020 $ 27.96
-0.66%
$ 2.64 million $ 122,098
Jun 13, 2020 $ 28.15
+0.34%
$ 2.66 million $ 122,930
Jun 12, 2020 $ 28.06
+4.48%
$ 2.65 million $ 122,527
Jun 11, 2020 $ 26.85
-9.96%
$ 2.54 million $ 226,036
Jun 10, 2020 $ 29.82
-2.47%
$ 2.82 million $ 124,719
Jun 9, 2020 $ 31.92
-4.36%
$ 3.02 million $ 2,394
Jun 8, 2020 $ 33.37
+5.09%
$ 3.15 million $ 5,005
Jun 7, 2020 $ 31.75
-0.10%
$ 3 million $ 32
Jun 6, 2020 $ 31.78
+0.05%
$ 3 million $ 32
Jun 5, 2020 $ 31.77
+5.20%
$ 3 million $ 32
Jun 4, 2020 $ 30.2
+4.60%
$ 2.85 million $ 1,238
Jun 3, 2020 $ 28.87
+0.40%
$ 2.73 million $ 1,126
Jun 2, 2020 $ 27.89
+2.83%
$ 2.64 million $ 279
Jun 1, 2020 $ 27.11
+2.56%
$ 2.56 million $ 542
May 31, 2020 $ 26.43
-0.01%
$ 2.5 million $ 53
May 30, 2020 $ 26.44
-0.09%
$ 2.5 million $ 53
May 29, 2020 $ 26.46
-2.70%
$ 2.5 million $ 53
May 28, 2020 $ 27.2
-2.49%
$ 2.57 million $ 408
May 27, 2020 $ 27.89
+6.30%
$ 2.64 million $ 3,960
May 26, 2020 $ 26.24
+8.98%
$ 2.48 million $ 3,201
May 25, 2020 $ 24.08
-0.37%
$ 2.28 million $ 120
May 24, 2020 $ 24.16
+0.01%
$ 2.28 million $ 121
May 23, 2020 $ 24.16
+0.03%
$ 2.28 million $ 121
May 22, 2020 $ 24.15
+0.42%
$ 2.28 million $ 121
May 21, 2020 $ 24.42
-0.36%
$ 2.31 million $ 98
May 20, 2020 $ 24.51
+2.42%
$ 2.32 million $ 221