Wells Fargo & Co Historical Data

WFC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 23.93
-5.75%
$ 2.26 million $ 407
May 18, 2020 $ 25.39
+8.80%
$ 2.4 million $ 711
May 17, 2020 $ 23.34
-0.10%
$ 2.21 million $ 513
May 16, 2020 $ 23.36
-0.14%
$ 2.21 million $ 514
May 15, 2020 $ 23.39
-2.88%
$ 2.21 million $ 515
May 14, 2020 $ 24.08
+6.94%
$ 2.28 million $ 20,737
May 13, 2020 $ 22.52
-6.24%
$ 2.13 million $ 766
May 12, 2020 $ 24.02
-3.07%
$ 2.27 million $ 48
May 11, 2020 $ 24.78
-0.60%
$ 2.34 million $ 2,577
May 9, 2020 $ 25.46
+0.01%
$ 2.41 million $ 51
May 8, 2020 $ 25.46
+0.51%
$ 2.41 million $ 51
Download