Wells Fargo & Co Historical Data

WFC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 45.99
+0.00%
$ 91.98 billion $ 276
May 27, 2022 $ 45.99
+0.97%
$ 91.98 billion $ 276
May 26, 2022 $ 45.55
+0.93%
$ 91.1 billion $ 19,678
May 13, 2022 $ 42.92
+1.77%
$ 85.85 billion $ 12,105
May 12, 2022 $ 42.18
+1.24%
$ 84.36 billion $ 23,790
May 6, 2022 $ 44.39
-0.85%
$ 88.79 billion $ 89
May 5, 2022 $ 44.78
+0.79%
$ 89.55 billion $ 134
May 4, 2022 $ 44.75
+0.78%
$ 89.51 billion $ 116,229
May 3, 2022 $ 44.41
+2.01%
$ 88.82 billion $ 115,333
Apr 26, 2022 $ 44.73
-2.57%
$ 89.47 billion $ 45
Apr 25, 2022 $ 45.92
-0.54%
$ 91.83 billion $ 138
Apr 24, 2022 $ 46.17
+0.00%
$ 92.33 billion $ 46
Apr 23, 2022 $ 46.17
+0.00%
$ 92.33 billion $ 46
Apr 22, 2022 $ 46.17
-3.28%
$ 92.33 billion $ 46
Apr 21, 2022 $ 48.17
-1.66%
$ 96.34 billion $ 96
Apr 20, 2022 $ 48.98
+2.72%
$ 97.97 billion $ 147
Apr 19, 2022 $ 47.69
+0.66%
$ 95.38 billion $ 4,912
Apr 18, 2022 $ 47.38
+2.37%
$ 94.75 billion $ 1,469
Apr 15, 2022 $ 46.29
+0.00%
$ 92.58 billion $ 46
Apr 14, 2022 $ 46.27
-4.36%
$ 92.55 billion $ 11,800
Apr 13, 2022 $ 48.41
-0.45%
$ 96.81 billion $ 48
Apr 12, 2022 $ 48.66
-2.41%
$ 97.32 billion $ 146
Apr 8, 2022 $ 48.3
+0.88%
$ 96.59 billion $ 386
Apr 7, 2022 $ 47.88
-0.35%
$ 95.75 billion $ 383
Apr 6, 2022 $ 48.05
+1.18%
$ 96.09 billion $ 1,682
Apr 5, 2022 $ 48.28
-0.30%
$ 96.55 billion $ 386
Apr 4, 2022 $ 48.42
-0.51%
$ 96.84 billion $ 387
Apr 3, 2022 $ 48.67
+0.00%
$ 97.34 billion $ 7,301
Apr 2, 2022 $ 48.67
+0.00%
$ 97.34 billion $ 7,301
Apr 1, 2022 $ 48.67
+0.31%
$ 97.34 billion $ 7,301
Mar 31, 2022 $ 48.52
-3.39%
$ 97.04 billion $ 16,788
Mar 30, 2022 $ 50.23
-2.64%
$ 100.45 billion $ 301
Mar 29, 2022 $ 51.58
-0.56%
$ 103.15 billion $ 258
Mar 28, 2022 $ 51.87
-1.41%
$ 103.73 billion $ 622
Mar 27, 2022 $ 52.61
+0.00%
$ 105.21 billion $ 263
Mar 26, 2022 $ 52.61
+0.00%
$ 105.21 billion $ 263
Mar 25, 2022 $ 52.61
+2.47%
$ 105.21 billion $ 263
Mar 24, 2022 $ 51.34
+0.21%
$ 102.67 billion $ 51
Mar 23, 2022 $ 51.23
-4.17%
$ 102.45 billion $ 1,383
Mar 22, 2022 $ 53.44
+4.84%
$ 106.87 billion $ 908
Mar 21, 2022 $ 50.97
-0.88%
$ 101.94 billion $ 51
Mar 20, 2022 $ 51.42
+0.00%
$ 102.84 billion $ 206
Mar 19, 2022 $ 51.42
+0.00%
$ 102.84 billion $ 206
Mar 18, 2022 $ 51.42
+1.85%
$ 102.84 billion $ 206
Mar 17, 2022 $ 51.25
-0.67%
$ 102.51 billion $ 51
Mar 16, 2022 $ 51.59
+0.50%
$ 103.17 billion $ 52
Mar 15, 2022 $ 50.23
+0.41%
$ 100.47 billion $ 100
Mar 14, 2022 $ 50.04
+3.51%
$ 100.08 billion $ 651
Mar 13, 2022 $ 48.34
+0.00%
$ 96.69 billion $ 145
Mar 12, 2022 $ 48.34
+0.00%
$ 96.69 billion $ 145