Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo & Co Historical Data

WFC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $45.99
+0.00%
$91.98 billion $276
May 27, 2022 $45.99
+0.97%
$91.98 billion $276
May 26, 2022 $45.55
+0.93%
$91.1 billion $19,678
May 13, 2022 $42.92
+1.77%
$85.85 billion $12,105
May 12, 2022 $42.18
+1.24%
$84.36 billion $23,790
May 6, 2022 $44.39
-0.85%
$88.79 billion $89
May 5, 2022 $44.78
+0.79%
$89.55 billion $134
May 4, 2022 $44.75
+0.78%
$89.51 billion $116,229
May 3, 2022 $44.41
+2.01%
$88.82 billion $115,333
Apr 26, 2022 $44.73
-2.57%
$89.47 billion $45
Apr 25, 2022 $45.92
-0.54%
$91.83 billion $138
Apr 24, 2022 $46.17
+0.00%
$92.33 billion $46
Apr 23, 2022 $46.17
+0.00%
$92.33 billion $46
Apr 22, 2022 $46.17
-3.28%
$92.33 billion $46
Apr 21, 2022 $48.17
-1.66%
$96.34 billion $96
Apr 20, 2022 $48.98
+2.72%
$97.97 billion $147
Apr 19, 2022 $47.69
+0.66%
$95.38 billion $4,912
Apr 18, 2022 $47.38
+2.37%
$94.75 billion $1,469
Apr 15, 2022 $46.29
+0.00%
$92.58 billion $46
Apr 14, 2022 $46.27
-4.36%
$92.55 billion $11,800
Apr 13, 2022 $48.41
-0.45%
$96.81 billion $48
Apr 12, 2022 $48.66
-2.41%
$97.32 billion $146
Apr 8, 2022 $48.3
+0.88%
$96.59 billion $386
Apr 7, 2022 $47.88
-0.35%
$95.75 billion $383
Apr 6, 2022 $48.05
+1.18%
$96.09 billion $1,682
Apr 5, 2022 $48.28
-0.30%
$96.55 billion $386
Apr 4, 2022 $48.42
-0.51%
$96.84 billion $387
Apr 3, 2022 $48.67
+0.00%
$97.34 billion $7,301
Apr 2, 2022 $48.67
+0.00%
$97.34 billion $7,301
Apr 1, 2022 $48.67
+0.31%
$97.34 billion $7,301
Mar 31, 2022 $48.52
-3.39%
$97.04 billion $16,788
Mar 30, 2022 $50.23
-2.64%
$100.45 billion $301
Mar 29, 2022 $51.58
-0.56%
$103.15 billion $258
Mar 28, 2022 $51.87
-1.41%
$103.73 billion $622
Mar 27, 2022 $52.61
+0.00%
$105.21 billion $263
Mar 26, 2022 $52.61
+0.00%
$105.21 billion $263
Mar 25, 2022 $52.61
+2.47%
$105.21 billion $263
Mar 24, 2022 $51.34
+0.21%
$102.67 billion $51
Mar 23, 2022 $51.23
-4.17%
$102.45 billion $1,383
Mar 22, 2022 $53.44
+4.84%
$106.87 billion $908
Mar 21, 2022 $50.97
-0.88%
$101.94 billion $51
Mar 20, 2022 $51.42
+0.00%
$102.84 billion $206
Mar 19, 2022 $51.42
+0.00%
$102.84 billion $206
Mar 18, 2022 $51.42
+1.85%
$102.84 billion $206
Mar 17, 2022 $51.25
-0.67%
$102.51 billion $51
Mar 16, 2022 $51.59
+0.50%
$103.17 billion $52
Mar 15, 2022 $50.23
+0.41%
$100.47 billion $100
Mar 14, 2022 $50.04
+3.51%
$100.08 billion $651
Mar 13, 2022 $48.34
+0.00%
$96.69 billion $145
Mar 12, 2022 $48.34
+0.00%
$96.69 billion $145