Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo & Co Historical Data

WFC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $48.34
-3.77%
$96.69 billion $145
Mar 7, 2022 $47.63
-2.16%
$95.25 billion $191
Mar 6, 2022 $48.67
+0.00%
$97.35 billion $195
Mar 5, 2022 $48.67
+0.00%
$97.35 billion $195
Mar 4, 2022 $48.67
-5.39%
$97.35 billion $195
Mar 3, 2022 $51.45
-1.70%
$102.9 billion $51
Mar 2, 2022 $52.34
+4.33%
$104.68 billion $2,094
Mar 1, 2022 $50.17
-1.51%
$100.35 billion $151
Feb 28, 2022 $52.85
-2.54%
$105.7 billion $1,586
Feb 27, 2022 $54.23
+0.00%
$108.45 billion $1,627
Feb 26, 2022 $54.23
+0.00%
$108.45 billion $1,627
Feb 25, 2022 $54.23
+3.09%
$108.45 billion $1,627
Feb 24, 2022 $52.6
-2.41%
$105.2 billion $210
Feb 23, 2022 $54.05
-2.71%
$108.09 billion $540
Feb 22, 2022 $55.55
+1.40%
$111.1 billion $56
Feb 18, 2022 $56.16
+0.11%
$112.33 billion $168
Feb 17, 2022 $56.14
-3.35%
$112.28 billion $168
Feb 15, 2022 $58.17
+0.45%
$116.34 billion $58
Feb 14, 2022 $57.91
-1.08%
$115.82 billion $579
Feb 11, 2022 $60.05
+1.82%
$120.09 billion $120
Feb 10, 2022 $58.97
-0.12%
$117.94 billion $236
Feb 9, 2022 $59.04
+0.35%
$118.08 billion $177
Feb 8, 2022 $58.83
+2.65%
$117.66 billion $824
Feb 7, 2022 $57.31
+1.77%
$114.62 billion $57
Feb 6, 2022 $56.31
+0.00%
$112.63 billion $788
Feb 5, 2022 $56.31
+0.00%
$112.63 billion $788
Feb 4, 2022 $56.31
+1.57%
$112.63 billion $788
Feb 3, 2022 $55.45
-0.58%
$110.89 billion $222
Feb 2, 2022 $55.77
+0.30%
$111.54 billion $725
Feb 1, 2022 $55.61
+3.14%
$111.22 billion $556
Jan 31, 2022 $53.91
-0.43%
$107.83 billion $216
Jan 30, 2022 $54.15
+0.00%
$108.3 billion $379
Jan 29, 2022 $54.15
+0.00%
$108.3 billion $379
Jan 28, 2022 $54.15
+0.45%
$108.3 billion $379
Jan 27, 2022 $53.91
-0.06%
$107.82 billion $162
Jan 26, 2022 $54.44
+1.59%
$108.87 billion $1,089
Jan 25, 2022 $53.57
+0.44%
$107.14 billion $1,071
Jan 24, 2022 $53.29
-0.68%
$106.57 billion $1,066
Jan 23, 2022 $53.65
+0.00%
$107.3 billion $537
Jan 22, 2022 $53.65
+0.00%
$107.3 billion $537
Jan 21, 2022 $53.65
-1.89%
$107.3 billion $537
Jan 20, 2022 $54.69
-1.55%
$109.37 billion $4,047
Jan 19, 2022 $55.5
-2.25%
$110.99 billion $8,158
Jan 18, 2022 $56.81
-2.23%
$113.62 billion $1,193
Jan 17, 2022 $58.11
+0.00%
$116.21 billion $15,921
Jan 16, 2022 $58.11
+0.00%
$116.21 billion $15,921
Jan 15, 2022 $58.11
+0.00%
$116.21 billion $15,921
Jan 14, 2022 $58.11
+3.29%
$116.21 billion $15,921
Jan 13, 2022 $56.26
-0.51%
$112.51 billion $5,626
Jan 12, 2022 $56.55
+0.84%
$113.09 billion $4,919