HyruleSwap Historical Data

RUPEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆889
+0.00%
$ 65 $ 0.01
Yesterday $ 0.0₁₂987
-100.00%
$ -- $ 0.0₈1
Jul 15, 2026 $ 0.0000867
-0.27%
$ -- $ 0
Jul 14, 2026 $ 0.0000867
+0.37%
$ -- $ 0
Jul 13, 2026 $ 0.0000857
-1.31%
$ 6,274 $ 1
Jul 12, 2026 $ 0.000087
+0.09%
$ 6,374 $ 1
Jul 11, 2026 $ 0.0000875
-0.34%
$ 6,407 $ 0
Jul 10, 2026 $ 0.0000814
-6.54%
$ -- $ 0
Jul 9, 2026 $ 0.0000935
+1.96%
$ -- $ 2
Jul 8, 2026 $ 0.0000863
-0.95%
$ -- $ 2
Jul 7, 2026 $ 0.0000873
-0.52%
$ 6,396 $ 0
Jul 6, 2026 $ 0.0000886
+0.78%
$ 6,488 $ 1
Jul 4, 2026 $ 0.0000879
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0000879
+0.11%
$ -- $ 1
Jul 2, 2026 $ 0.0000884
+0.00%
$ 6,473 $ 1
Jun 30, 2026 $ 0.0000883
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0000886
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0000896
-0.03%
$ -- $ 1
Jun 25, 2026 $ 0.0000947
-22.17%
$ 6,936 $ 3
Jun 24, 2026 $ 0.0000953
-1.76%
$ 6,982 $ 3
Jun 23, 2026 $ 0.0000975
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0000983
+0.00%
$ 7,197 $ 1
Jun 19, 2026 $ 0.0000974
+0.00%
$ 7,134 $ 3
Jun 18, 2026 $ 0.0000995
-1.35%
$ -- $ 3
Jun 17, 2026 $ 0.000103
+0.00%
$ 7,509 $ 1
Jun 16, 2026 $ 0.000103
-1.03%
$ -- $ 1
Jun 15, 2026 $ 0.000105
-0.73%
$ -- $ 2
Jun 14, 2026 $ 0.000103
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.000103
-1.01%
$ 7,579 $ 1
Jun 5, 2026 $ 0.000105
-0.23%
$ 7,655 $ 3
Jun 4, 2026 $ 0.00011
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.000111
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.000121
+0.00%
$ -- $ 4
May 23, 2026 $ 0.000116
+0.00%
$ -- $ 0
May 21, 2026 $ 0.000114
+1.39%
$ -- $ 1
May 20, 2026 $ 0.000118
+0.00%
$ -- $ 0
May 18, 2026 $ 0.000119
+0.00%
$ -- $ 1
May 15, 2026 $ 0.000119
+0.00%
$ -- $ 2
May 12, 2026 $ 0.000123
+0.00%
$ -- $ 1
May 11, 2026 $ 0.000123
+0.00%
$ -- $ 1
May 8, 2026 $ 0.000113
+0.00%
$ -- $ 0
May 6, 2026 $ 0.000119
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.000125
+1.72%
$ 9,118 $ 2
Apr 24, 2026 $ 0.000131
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.000133
+0.00%
$ 9,776 $ 1
Apr 9, 2026 $ 0.000135
+0.00%
$ 9,893 $ 0
Apr 7, 2026 $ 0.000135
+0.08%
$ -- $ 1
Apr 6, 2026 $ 0.000135
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.000133
+0.20%
$ -- $ 5
Apr 2, 2026 $ 0.000132
+0.00%
$ -- $ 3
Download