HyruleSwap Historical Data

RUPEE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000131
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.000133
+0.00%
$ 9,776 $ 1
Apr 9, 2026 $ 0.000135
+0.00%
$ 9,893 $ 0
Apr 7, 2026 $ 0.000135
+0.08%
$ -- $ 1
Apr 6, 2026 $ 0.000135
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.000133
+0.20%
$ -- $ 5
Apr 2, 2026 $ 0.000132
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.000139
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.000141
+0.85%
$ 10,291 $ 2
Mar 27, 2026 $ 0.000142
-1.12%
$ -- $ 1
Mar 26, 2026 $ 0.000146
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.000145
+0.69%
$ -- $ 3
Mar 19, 2026 $ 0.00015
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.000159
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000155
+0.29%
$ 11,348 $ 9
Mar 1, 2026 $ 0.000152
-1.22%
$ 11,155 $ 5
Feb 16, 2026 $ 0.00017
+0.00%
$ 12,414 $ 3
Feb 14, 2026 $ 0.000174
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.000172
+0.00%
$ 12,587 $ 1
Feb 12, 2026 $ 0.000171
-0.17%
$ 12,538 $ 1
Feb 11, 2026 $ 0.000169
-0.34%
$ 12,358 $ 6
Feb 9, 2026 $ 0.000177
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.000179
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000178
+3.15%
$ -- $ 15
Feb 5, 2026 $ 0.000173
-6.06%
$ 12,696 $ 12
Feb 3, 2026 $ 0.000199
-1.67%
$ 14,560 $ 2
Jan 21, 2026 $ 0.000248
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.000261
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.000276
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.000277
-0.71%
$ -- $ 3
Apr 15, 2025 $ 0.00034
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.000443
+0.00%
$ 20,778 $ 0.1
Apr 8, 2025 $ 0.000457
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.000435
-96.30%
$ 20,258 $ 5
Apr 6, 2025 $ 0.0121
+1,980.98%
$ 562,555 $ 10,456
Apr 5, 2025 $ 0.000503
+3.64%
$ 23,426 $ 0
Apr 4, 2025 $ 0.000483
+1.08%
$ 22,491 $ 1
Apr 3, 2025 $ 0.000483
-63.50%
$ 22,487 $ 1
Apr 2, 2025 $ 0.00169
+214.62%
$ 78,582 $ 10
Apr 1, 2025 $ 0.000513
+8.94%
$ 23,884 $ 0
Mar 31, 2025 $ 0.000484
+2.44%
$ 22,548 $ 2
Mar 30, 2025 $ 0.000476
-6.20%
$ 22,163 $ 0
Mar 29, 2025 $ 0.000508
+5.16%
$ 23,683 $ 1
Mar 28, 2025 $ 0.00048
-12.21%
$ 22,351 $ 2
Mar 27, 2025 $ 0.000457
-12.60%
$ 21,291 $ 3
Mar 26, 2025 $ 0.000552
+10.08%
$ 25,716 $ 1
Mar 25, 2025 $ 0.000565
+13.84%
$ 26,091 $ 1
Mar 24, 2025 $ 0.000486
+0.00%
$ 22,449 $ 1
Mar 18, 2025 $ 1.89M
+389.16B%
$ -- $ 1.56 billion
Mar 17, 2025 $ 0.000491
+0.00%
$ 22,671 $ 2
Download