HyruleSwap Historical Data

RUPEE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆889
+0.00%
$ 65 $ 0.01
Today, at 5 PM $ 0.0₆889
+0.00%
$ 65 $ 0.01
Today, at 1 PM $ 0.000069
+0.00%
$ 5,055 $ 0
Today, at 11 AM $ 0.0000857
+0.00%
$ 6,278 $ 1
Today, at 9 AM $ 0.0000853
+0.00%
$ 6,250 $ 1
Today, at 6 AM $ 0.000086
+0.00%
$ 6,301 $ 0
Today, at 3 AM $ 0.0000862
+0.00%
$ 6,315 $ 0
Yesterday, at 5 PM $ 0.0₁₂987
+0.00%
$ -- $ 0.0₈1
Yesterday, at 12 PM $ 0.0000864
+0.00%
$ 6,328 $ 0
Yesterday, at 8 AM $ 0.0000866
+0.00%
$ 6,345 $ 0
Yesterday, at 5 AM $ 0.000087
+0.00%
$ 6,370 $ 0
Jul 15, 4 PM $ 0.0000867
+0.00%
$ 6,353 $ 0
Jul 15, 1 PM $ 0.000087
+0.00%
$ 6,371 $ 0
Jul 14, 4 PM $ 0.0000867
+0.00%
$ 6,348 $ 0
Jul 14, 3 PM $ 0.0000866
+0.00%
$ 6,341 $ 1
Jul 14, 1 PM $ 0.0000867
+0.44%
$ 6,352 $ 1
Jul 13, 10 PM $ 0.0000857
-0.33%
$ 6,274 $ 1
Jul 13, 7 PM $ 0.0000856
+0.00%
$ 6,272 $ 1
Jul 13, 5 PM $ 0.0000859
+0.00%
$ 6,294 $ 1
Jul 13, 3 AM $ 0.0000863
+0.00%
$ 6,317 $ 1
Jul 13, 2 AM $ 0.0000868
+0.00%
$ 6,357 $ 0
Jul 12, 10 PM $ 0.000087
+0.00%
$ 6,374 $ 1
Jul 12, 5 PM $ 0.0000874
+0.00%
$ 6,398 $ 1
Jul 12, 3 PM $ 0.0000875
+0.00%
$ 6,409 $ 1
Jul 12, 12 PM $ 0.000106
+0.00%
$ 7,746 $ 1
Jul 12, 9 AM $ 0.000164
+0.00%
$ 12,047 $ 1
Jul 12, 12 AM $ 0.000087
+0.00%
$ 6,368 $ 0
Jul 11, 11 PM $ 0.0000875
+0.00%
$ 6,407 $ 0
Jul 11, 7 PM $ 0.0000875
+0.00%
$ 6,410 $ 0
Jul 11, 4 PM $ 0.0000878
+0.00%
$ 6,429 $ 0.1
Jul 10, 6 AM $ 0.0000814
+0.00%
$ 5,959 $ 0
Jul 10, 4 AM $ 0.0000871
+0.00%
$ 6,376 $ 0
Jul 9, 7 AM $ 0.0000935
+0.00%
$ 6,847 $ 2
Jul 9, 5 AM $ 0.0000917
+0.00%
$ 6,715 $ 2
Jul 8, 5 PM $ 0.0000863
+0.00%
$ 6,318 $ 2
Jul 8, 4 PM $ 0.0000858
+1.08%
$ 6,282 $ 1
Jul 8, 10 AM $ 0.0000866
+0.00%
$ 6,342 $ 1
Jul 8, 9 AM $ 0.0000865
+0.00%
$ 6,335 $ 1
Jul 8, 5 AM $ 0.0000871
+0.00%
$ 6,378 $ 1
Jul 8, 2 AM $ 0.0000871
+0.00%
$ 6,378 $ 1
Jul 7, 11 PM $ 0.0000873
+0.00%
$ 6,396 $ 0
Jul 7, 9 PM $ 0.0000881
+0.00%
$ 6,454 $ 0
Jul 7, 5 PM $ 0.0000884
+0.00%
$ 6,472 $ 0
Jul 7, 9 AM $ 0.0000876
+0.00%
$ 6,415 $ 1
Jul 7, 4 AM $ 0.0000878
+0.00%
$ 6,430 $ 1
Jul 6, 9 PM $ 0.0000886
+0.00%
$ 6,488 $ 1
Jul 6, 7 PM $ 0.0000889
+0.00%
$ 6,511 $ 1
Jul 6, 5 PM $ 0.0000886
+0.00%
$ 6,487 $ 1
Jul 6, 12 PM $ 0.0000879
+0.00%
$ 6,437 $ 1
Jul 4, 11 AM $ 0.0000879
+0.00%
$ 6,439 $ 1
Download