HyruleSwap Historical Data

RUPEE
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000131
+0.00%
$ 9,618 $ 2
Apr 13, 9 PM $ 0.000133
+0.00%
$ 9,776 $ 1
Apr 9, 9 PM $ 0.000135
+0.00%
$ 9,893 $ 0
Apr 7, 6 AM $ 0.000135
+0.00%
$ 9,874 $ 1
Apr 7, 12 AM $ 0.000135
+0.00%
$ 9,866 $ 1
Apr 6, 10 AM $ 0.000135
+0.00%
$ 9,913 $ 1
Apr 3, 1 AM $ 0.000133
+0.00%
$ 9,762 $ 5
Apr 3, 12 AM $ 0.000133
+0.00%
$ 9,743 $ 2
Apr 2, 5 PM $ 0.000132
+0.00%
$ 9,701 $ 3
Mar 31, 10 AM $ 0.000139
+0.00%
$ 10,187 $ 1
Mar 30, 7 PM $ 0.000141
+0.00%
$ 10,291 $ 2
Mar 30, 1 AM $ 0.00014
+0.82%
$ 10,287 $ 0
Mar 27, 3 PM $ 0.000142
+0.06%
$ 10,389 $ 1
Mar 27, 2 PM $ 0.000141
+0.00%
$ 10,322 $ 1
Mar 27, 11 AM $ 0.000143
+0.00%
$ 10,500 $ 1
Mar 27, 10 AM $ 0.000143
+0.00%
$ 10,507 $ 1
Mar 26, 6 AM $ 0.000146
+0.00%
$ 10,684 $ 0
Mar 23, 11 AM $ 0.000145
+0.00%
$ 10,646 $ 3
Mar 23, 12 AM $ 0.000144
+0.00%
$ 10,573 $ 1
Mar 19, 12 PM $ 0.00015
+0.00%
$ 10,954 $ 1
Mar 5, 10 AM $ 0.000159
+0.00%
$ 11,633 $ 0
Mar 2, 9 PM $ 0.000155
+0.00%
$ 11,348 $ 9
Mar 2, 3 PM $ 0.000155
+0.00%
$ 11,315 $ 8
Mar 1, 9 PM $ 0.000152
+0.00%
$ 11,155 $ 5
Mar 1, 1 AM $ 0.000154
+0.00%
$ 11,293 $ 3
Feb 16, 10 PM $ 0.00017
+0.00%
$ 12,414 $ 3
Feb 14, 12 PM $ 0.000174
+0.00%
$ 12,736 $ 1
Feb 13, 6 PM $ 0.000172
+0.00%
$ 12,587 $ 1
Feb 12, 11 PM $ 0.000171
+0.00%
$ 12,538 $ 1
Feb 12, 4 AM $ 0.000171
+0.00%
$ 12,560 $ 6
Feb 11, 7 PM $ 0.000169
+0.00%
$ 12,358 $ 6
Feb 11, 3 PM $ 0.00017
+0.00%
$ 12,453 $ 4
Feb 11, 10 AM $ 0.000168
+0.00%
$ 12,289 $ 2
Feb 11, 6 AM $ 0.000169
+0.00%
$ 12,400 $ 1
Feb 9, 8 AM $ 0.000177
+0.00%
$ 12,965 $ 1
Feb 9, 7 AM $ 0.000177
+0.00%
$ 12,965 $ 1
Feb 7, 8 AM $ 0.000179
+0.00%
$ 13,130 $ 1
Feb 6, 1 PM $ 0.000178
+0.00%
$ 13,004 $ 15
Feb 6, 9 AM $ 0.000176
+0.00%
$ 12,898 $ 13
Feb 6, 3 AM $ 0.000175
+0.00%
$ 12,803 $ 17
Feb 6, 2 AM $ 0.000175
+0.00%
$ 12,781 $ 17
Feb 6, 1 AM $ 0.000172
+0.00%
$ 12,607 $ 16
Feb 5, 10 PM $ 0.000173
+0.00%
$ 12,696 $ 12
Feb 5, 6 PM $ 0.000182
-0.73%
$ 13,327 $ 9
Feb 5, 5 PM $ 0.000185
+0.00%
$ 13,515 $ 5
Feb 3, 7 PM $ 0.000199
+0.00%
$ 14,560 $ 2
Feb 3, 6 PM $ 0.000202
+0.00%
$ -- $ 1
Jan 21, 4 PM $ 0.000248
+0.00%
$ 18,168 $ 1
Jan 17, 7 AM $ 0.000261
+0.00%
$ 19,119 $ 1
Jan 14, 8 AM $ 0.000276
+0.00%
$ 20,206 $ 1
Download