HyruleSwap Historical Data

RUPEE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000131
+0.00%
$ -- $ 2
Apr 13 $ 0.000133
+0.00%
$ -- $ 1
Apr 6 $ 0.000135
-0.20%
$ -- $ 2
Mar 30 $ 0.000133
-4.33%
$ -- $ 10
Mar 23 $ 0.000142
-1.74%
$ -- $ 5
Mar 16 $ 0.00015
+0.00%
$ -- $ 1
Mar 2 $ 0.000159
+2.81%
$ -- $ 10
Feb 23 $ 0.000152
-1.22%
$ 11,155 $ 5
Feb 16 $ 0.00017
+0.00%
$ -- $ 3
Feb 9 $ 0.000174
-1.76%
$ -- $ 9
Feb 2 $ 0.000179
-11.33%
$ -- $ 29
Jan 19 $ 0.000248
+0.00%
$ -- $ 1
Jan 12 $ 0.000261
-5.38%
$ -- $ 2
Jan 5 $ 0.000277
-0.71%
$ -- $ 3
Apr 14 $ 0.00034
-23.20%
$ -- $ 0
Apr 7 $ 0.000457
-96.11%
$ -- $ 14
Mar 31 $ 0.000503
+6.38%
$ 562,555 $ 14
Mar 24 $ 0.000508
+4.66%
$ 22,163 $ 8
Mar 17 $ 1.89M
+385.21B%
$ -- $ 1.56 billion
Mar 10 $ 0.000441
-0.89%
$ -- $ 8
Mar 3 $ 0.000463
-1.67%
$ -- $ 12
Feb 24 $ 0.000496
-1.35%
$ -- $ 8
Feb 17 $ 0.000994
+89.38%
$ -- $ 5
Feb 10 $ 0.000555
+12.15%
$ -- $ 4
Feb 3 $ 0.0005
+0.33%
$ -- $ 37
Jan 27 $ 0.000537
+0.65%
$ -- $ 18
Jan 20 $ 0.000548
-32.29%
$ 21,801 $ 179
Jan 13 $ 0.000812
-2.65%
$ 30,943 $ 31
Jan 6 $ 0.000693
-11.49%
$ 35,435 $ 71
Dec 30 $ 0.000838
+1.66%
$ 31,220 $ 59
Dec 23 $ 0.000835
+0.40%
$ 31,968 $ 58
Dec 16 $ 0.000823
-4.73%
$ -- $ 64
Dec 9 $ 0.000861
-3.24%
$ 32,576 $ 93
Dec 2 $ 0.000901
+9.65%
$ 33,976 $ 117
Nov 25 $ 0.000818
-1.53%
$ 30,768 $ 79
Nov 18 $ 0.000822
+2.51%
$ 31,220 $ 44
Nov 11 $ 0.00079
-2.56%
$ 29,843 $ 64
Nov 4 $ 0.000818
+3.00%
$ 30,148 $ 154
Oct 28 $ 0.000801
-3.72%
$ 29,653 $ 56
Oct 14 $ 0.00094
+10.56%
$ -- $ 20
Oct 7 $ 0.000854
+6.73%
$ 29,429 $ 77
Download